KEFI GOLD AND COPPER ORD 0.1P quotes and chart
| Current price: |
0.478 GBX
|
| Change (%): |
+0.63% |
| Change: |
+0.003 |
| Date - Hour: |
|
| Previous close: |
0.475 |
| Open: |
0.499 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
11,356,498 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.485 | 0.476 | 0.472 | 0.475 | 0.478 |
| Change (%) | +1.25% | -1.75% | -0.84% | +0.64% | +0.63% |
| Change | +0.006 | -0.009 | -0.004 | +0.003 | +0.003 |
| Open | 0.470 | 0.471 | 0.499 | 0.497 | 0.499 |
| Volume | 28,219,338 | 32,100,908 | 25,243,937 | 18,464,816 | 11,356,498 |
| High | 0.499 | 0.518 | 0.499 | 0.497 | 0.518 |
| Low | 0.470 | 0.470 | 0.471 | 0.474 | 0.471 |
| High/Low range | 0.029 | 0.048 | 0.028 | 0.023 | 0.047 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
0.518 |
0.471 |
0.047 |
11,356,498 |
| January 1st |
-3.63% |
0.518 |
0.466 |
0.052 |
30,471,341 |
| 5 days |
-0.10% |
0.518 |
0.471 |
0.047 |
21,854,376 |
| 1 month |
-3.69% |
0.518 |
0.466 |
0.052 |
29,687,358 |
| 6 months |
-20.99% |
0.700 |
0.466 |
0.234 |
34,516,049 |
| 1 year |
-24.25% |
0.920 |
0.466 |
0.454 |
35,632,030 |
| 3 years |
-35.10% |
1.468 |
0.066 |
1.402 |
27,395,732 |
| 5 years |
-69.11% |
2.990 |
0.066 |
2.924 |
22,815,849 |
| 10 years |
-56.55% |
6.250 |
0.066 |
6.184 |
15,958,439 |
| 15 years |
-73.81% |
10.400 |
0.066 |
10.334 |
11,401,799 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.478 |
| MA20 |
0.481 |
| MA50 |
0.525 |
| MA100 |
0.561 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.62% |
| Price / MA50 |
-8.95% |
| Price / MA100 |
-14.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
