DIA quotes and chart
| Current price: | 0.0181 EUR |
| Change (%): | -1.63% |
| Change: | -0.0003 |
| Date - Hour: | |
| Previous close: | 0.0184 |
| Open: | 0.0184 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 31,424,575 |
| Exchanged capital: | 0.054% |
| Issued capital: | 58,065,534,079 |
| Capitalization: | 1,051M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.0172 | 0.0176 | 0.0180 | 0.0184 | 0.0181 |
| Change (%) | +0.59% | +2.33% | +2.27% | +2.22% | -1.63% |
| Change | +0.0001 | +0.0004 | +0.0004 | +0.0004 | -0.0003 |
| Open | 0.0170 | 0.0174 | 0.0178 | 0.0180 | 0.0184 |
| Volume | 28,987,868 | 53,791,880 | 71,771,693 | 44,037,292 | 31,424,575 |
| High | 0.0172 | 0.0177 | 0.0180 | 0.0184 | 0.0185 |
| Low | 0.0167 | 0.0170 | 0.0176 | 0.0177 | 0.0181 |
| High/Low range | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0004 |
| 5 days change : +5.85% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.63% | 0.0185 | 0.0181 | 0.0004 | 31,424,575 |
| January 1st | +18.30% | 0.0185 | 0.0148 | 0.0037 | 37,676,367 |
| 5 days | +5.85% | 0.0185 | 0.0170 | 0.0015 | 50,256,360 |
| 1 month | +13.13% | 0.0185 | 0.0146 | 0.0039 | 47,742,029 |
| 6 months | +41.41% | 0.0185 | 0.0121 | 0.0064 | 23,823,645 |
| 1 year | +41.41% | 0.0185 | 0.0119 | 0.0066 | 19,363,963 |
| 3 years | +1.69% | 0.0187 | 0.0094 | 0.0093 | 26,792,641 |
| 5 years | -62.31% | 0.0692 | 0.0094 | 0.0598 | 31,918,673 |
| 10 years | -97.57% | 1.0213 | 0.0094 | 1.0119 | 38,937,624 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.0177 |
| MA20 | 0.0166 |
| MA50 | 0.0146 |
| MA100 | 0.0137 |
| Price / MA7 | +2.26% |
| Price / MA20 | +9.04% |
| Price / MA50 | +23.97% |
| Price / MA100 | +32.12% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
