NEWTREE
1.90
EUR
(-2.56%)
04/15/2025 - 09:30
Trading at last 15 min delayed data - Euronext Bruxelles
| Open: | 1.90 |
| Change: | -0.05 |
| Volume: | 1 |
| Low: | 1.90 |
| High: | 1.90 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | NEWT |
| ISIN: | BE0003832491 |
NEWTREE quotes and chart
| Current price: | 1.90 EUR |
| Change (%): | -2.56% |
| Change: | -0.05 |
| Date - Hour: | 04/15/2025 - 09:30 |
| Previous close: | 1.95 |
| Open: | 1.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Trading at last |
| Volume: | 1 |
| Exchanged capital: | 0% |
| Issued capital: | 8,973,274 |
| Capitalization: | 17M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 03/11/2025 | 04/02/2025 | 04/09/2025 | 04/10/2025 | 04/15/2025 | |
|---|---|---|---|---|---|
| Last | 1.82 | 1.90 | 1.95 | 1.95 | 1.90 |
| Change (%) | +9.64% | +4.40% | +2.63% | +0.00% | -2.56% |
| Change | +0.16 | +0.08 | +0.05 | 0 | -0.05 |
| Open | 1.80 | 1.90 | 1.95 | 1.95 | 1.90 |
| Volume | 128 | 127 | 71 | 10 | 1 |
| High | 1.82 | 1.90 | 1.95 | 1.95 | 1.90 |
| Low | 1.80 | 1.90 | 1.95 | 1.95 | 1.90 |
| High/Low range | 0.02 | 0 | 0 | 0 | 0 |
| 5 days change : -2.56% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.56% | 1.90 | 1.90 | 0 | 1 |
| January 1st | -17.39% | 2.68 | 1.66 | 1.02 | 498 |
| 5 days | -2.56% | 1.90 | 1.90 | 0 | 1 |
| 1 month | +4.40% | 1.95 | 1.90 | 0.05 | 52 |
| 6 months | -31.16% | 2.76 | 1.66 | 1.10 | 586 |
| 1 year | -5.00% | 3.00 | 1.66 | 1.34 | 832 |
| 3 years | +5.56% | 3.00 | 1.01 | 1.99 | 859 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 1.84 |
| MA20 | 2.22 |
| MA50 | 2.42 |
| MA100 | 2.35 |
| Price / MA7 | +3.26% |
| Price / MA20 | -14.41% |
| Price / MA50 | -21.49% |
| Price / MA100 | -19.15% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
