KARELIAN ORD EUR0.00025 (CDI) quotes and chart
| Current price: |
0.625 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.625 |
| Open: |
0.604 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,061,246 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.655 | 0.655 | 0.655 | 0.625 | 0.625 |
| Change (%) | +0.00% | +0.00% | +0.00% | -4.58% | +0.00% |
| Change | 0 | 0 | 0 | -0.030 | 0 |
| Open | 0.650 | 0.669 | 0.630 | 0.632 | 0.604 |
| Volume | 697,791 | 587,406 | 232,073 | 562,013 | 2,061,246 |
| High | 0.670 | 0.669 | 0.663 | 0.632 | 0.643 |
| Low | 0.634 | 0.611 | 0.630 | 0.604 | 0.604 |
| High/Low range | 0.036 | 0.058 | 0.033 | 0.028 | 0.039 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.642 |
0.604 |
0.038 |
2,061,246 |
| January 1st |
-45.65% |
1.500 |
0.600 |
0.900 |
873,529 |
| 5 days |
-4.58% |
0.643 |
0.604 |
0.039 |
1,311,629 |
| 1 month |
-16.67% |
0.750 |
0.600 |
0.150 |
935,489 |
| 6 months |
-58.33% |
1.910 |
0.600 |
1.310 |
552,048 |
| 1 year |
-69.51% |
3.250 |
0.600 |
2.650 |
479,691 |
| 3 years |
-79.51% |
5.500 |
0.600 |
4.900 |
300,634 |
| 5 years |
-70.93% |
7.000 |
0.600 |
6.400 |
233,931 |
| 10 years |
-97.53% |
31.998 |
0.600 |
31.398 |
186,866 |
| 15 years |
-97.92% |
127.700 |
0.600 |
127.100 |
153,824 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.651 |
| MA20 |
0.674 |
| MA50 |
0.910 |
| MA100 |
1.081 |
| Price / MA7 |
-3.99% |
| Price / MA20 |
-7.27% |
| Price / MA50 |
-31.32% |
| Price / MA100 |
-42.18% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
