SOUND ENERGY ORD 1P quotes and chart
| Current price: |
0.850 GBX
|
| Change (%): |
-0.70% |
| Change: |
-0.006 |
| Date - Hour: |
|
| Previous close: |
0.856 |
| Open: |
0.860 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
18,705,603 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.650 | 0.650 | 1.000 | 0.856 | 0.850 |
| Change (%) | +0.00% | +0.00% | +53.85% | -14.40% | -0.70% |
| Change | 0 | 0 | +0.350 | -0.144 | -0.006 |
| Open | 0.610 | 0.620 | 0.800 | 1.043 | 0.860 |
| Volume | 616,219 | 1,144,377 | 38,540,160 | 11,766,824 | 18,705,603 |
| High | 0.690 | 0.690 | 1.100 | 1.050 | 1.090 |
| Low | 0.600 | 0.620 | 0.740 | 0.856 | 0.850 |
| High/Low range | 0.090 | 0.070 | 0.360 | 0.194 | 0.240 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.70% |
1.090 |
0.850 |
0.240 |
18,705,603 |
| January 1st |
+22.48% |
1.262 |
0.564 |
0.698 |
3,485,268 |
| 5 days |
+30.77% |
1.100 |
0.600 |
0.500 |
13,016,895 |
| 1 month |
+21.60% |
1.100 |
0.600 |
0.500 |
3,602,741 |
| 6 months |
+1.92% |
1.262 |
0.600 |
0.662 |
3,111,613 |
| 1 year |
+10.10% |
1.262 |
0.564 |
0.698 |
3,493,026 |
| 3 years |
-50.00% |
3.600 |
0.564 |
3.036 |
4,470,305 |
| 5 years |
-70.28% |
4.716 |
0.564 |
4.152 |
4,650,913 |
| 10 years |
-91.50% |
102.000 |
0.564 |
101.436 |
3,784,561 |
| 15 years |
-94.69% |
102.000 |
0.564 |
101.436 |
3,238,680 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.754 |
| MA20 |
0.729 |
| MA50 |
0.751 |
| MA100 |
0.797 |
| Price / MA7 |
+12.73% |
| Price / MA20 |
+16.60% |
| Price / MA50 |
+13.18% |
| Price / MA100 |
+6.65% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
