SOUND ENERGY ORD 1P quotes and chart
| Current price: |
0.675 GBX
|
| Change (%): |
-3.57% |
| Change: |
-0.025 |
| Date - Hour: |
|
| Previous close: |
0.700 |
| Open: |
0.709 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,212,838 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.750 | 0.750 | 0.725 | 0.700 | 0.675 |
| Change (%) | -3.23% | +0.00% | -3.33% | -3.45% | -3.57% |
| Change | -0.025 | 0 | -0.025 | -0.025 | -0.025 |
| Open | 0.766 | 0.725 | 0.750 | 0.700 | 0.709 |
| Volume | 4,896,780 | 455,622 | 2,953,848 | 1,344,298 | 2,212,838 |
| High | 0.800 | 0.755 | 0.750 | 0.700 | 0.750 |
| Low | 0.700 | 0.700 | 0.680 | 0.665 | 0.650 |
| High/Low range | 0.100 | 0.055 | 0.070 | 0.035 | 0.100 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.57% |
0.750 |
0.650 |
0.100 |
2,212,838 |
| January 1st |
-34.15% |
1.100 |
0.600 |
0.500 |
2,580,078 |
| 5 days |
-12.90% |
0.800 |
0.650 |
0.150 |
2,412,637 |
| 1 month |
-10.00% |
0.800 |
0.600 |
0.200 |
2,887,045 |
| 6 months |
-6.90% |
1.300 |
0.600 |
0.700 |
3,186,457 |
| 1 year |
-26.31% |
1.300 |
0.600 |
0.700 |
3,452,371 |
| 3 years |
-64.47% |
3.600 |
0.564 |
3.036 |
4,251,999 |
| 5 years |
-33.20% |
4.716 |
0.564 |
4.152 |
4,599,609 |
| 10 years |
-95.57% |
102.000 |
0.564 |
101.436 |
3,834,943 |
| 15 years |
-96.82% |
102.000 |
0.564 |
101.436 |
3,301,110 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.736 |
| MA20 |
0.704 |
| MA50 |
0.741 |
| MA100 |
0.795 |
| Price / MA7 |
-8.29% |
| Price / MA20 |
-4.12% |
| Price / MA50 |
-8.91% |
| Price / MA100 |
-15.09% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
