AGRITERRA LD ORD 10P quotes and chart
| Current price: |
2.090 GBX
|
| Change (%): |
-12.92% |
| Change: |
-0.310 |
| Date - Hour: |
03/31/2025 - 07:23 |
| Previous close: |
0.700 |
| Open: |
2.300 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
10 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 0.700 | 0.700 | 0.700 | 0.700 | 2.090 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -12.92% |
| Change | 0 | 0 | 0 | 0 | -0.310 |
| Open | 0.784 | 0.784 | 0.780 | 0.780 | 2.300 |
| Volume | 7,860 | 5,412 | 334 | 1,363 | 10 |
| High | 0.784 | 0.784 | 0.780 | 0.780 | 2.310 |
| Low | 0.700 | 0.500 | 0.500 | 0.700 | 2.090 |
| High/Low range | 0.084 | 0.284 | 0.280 | 0.080 | 0.220 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.700 |
0.700 |
0 |
0 |
| January 1st |
-21.35% |
0.949 |
0.500 |
0.449 |
17,118 |
| 5 days |
+0.00% |
0.780 |
0.700 |
0.080 |
681 |
| 1 month |
-6.67% |
0.784 |
0.500 |
0.284 |
6,450 |
| 6 months |
-20.00% |
1.030 |
0.500 |
0.530 |
13,164 |
| 1 year |
-17.65% |
1.030 |
0.500 |
0.530 |
13,267 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.700 |
| MA20 |
0.700 |
| MA50 |
0.749 |
| MA100 |
0.817 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-6.54% |
| Price / MA100 |
-14.32% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
