M WINKWORTH ORD 0.5P quotes and chart
| Current price: |
202 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
202 |
| Open: |
210 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
518 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 201 | 195 | 202 | 202 | 202 |
| Change (%) | -4.52% | -2.74% | +3.59% | +0.00% | +0.00% |
| Change | -10 | -6 | +7 | 0 | 0 |
| Open | 211 | 201 | 203 | 206 | 210 |
| Volume | 4,004 | 2,978 | 343 | 3,034 | 518 |
| High | 218 | 210 | 210 | 206 | 210 |
| Low | 200 | 195 | 194 | 202 | 194 |
| High/Low range | 18 | 15 | 16 | 4 | 16 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
210 |
194 |
16 |
518 |
| January 1st |
+3.59% |
220 |
190 |
30 |
2,393 |
| 5 days |
+0.75% |
210 |
194 |
16 |
1,776 |
| 1 month |
-0.25% |
220 |
194 |
26 |
3,682 |
| 6 months |
+0.00% |
220 |
176 |
44 |
2,190 |
| 1 year |
+24.31% |
220 |
160 |
60 |
2,812 |
| 3 years |
+6.32% |
220 |
110 |
110 |
2,738 |
| 5 years |
+107.18% |
220 |
100 |
120 |
2,940 |
| 10 years |
+51.82% |
220 |
65 |
155 |
3,084 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
203 |
| MA20 |
202 |
| MA50 |
202 |
| MA100 |
197 |
| Price / MA7 |
-0.49% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
+2.54% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
