ASSETCO ORD 1P quotes and chart
| Current price: |
36.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
36.5 |
| Open: |
36.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,274,989 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 34.5 | 36.5 | 35.8 | 36.5 | 36.5 |
| Change (%) | +1.47% | +5.80% | -1.92% | +1.96% | +0.00% |
| Change | +0.5 | +2.0 | -0.7 | +0.7 | 0 |
| Open | 33.7 | 35.0 | 36.6 | 35.0 | 36.2 |
| Volume | 673,440 | 697,537 | 440,498 | 262,683 | 2,274,989 |
| High | 35.0 | 37.0 | 36.6 | 37.0 | 37.0 |
| Low | 33.6 | 35.0 | 35.3 | 35.0 | 35.4 |
| High/Low range | 1.4 | 2.0 | 1.3 | 2.0 | 1.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
37.0 |
35.4 |
1.6 |
2,274,989 |
| January 1st |
+22.90% |
37.0 |
29.0 |
8.0 |
674,925 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+10.61% |
- |
- |
- |
- |
| 1 year |
+12.31% |
39.0 |
28.0 |
11.0 |
295,141 |
| 3 years |
-97.30% |
- |
- |
- |
- |
| 5 years |
-88.59% |
2,500.0 |
28.0 |
2,472.0 |
136,513 |
| 10 years |
-86.96% |
2,500.0 |
28.0 |
2,472.0 |
68,825 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
35.3 |
| MA20 |
33.4 |
| MA50 |
32.2 |
| MA100 |
31.6 |
| Price / MA7 |
+3.40% |
| Price / MA20 |
+9.28% |
| Price / MA50 |
+13.35% |
| Price / MA100 |
+15.51% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
