PHYSIOMICS ORD 0.4P quotes and chart
| Current price: |
1.020 GBX
|
| Change (%): |
-2.86% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
1.050 |
| Open: |
1.023 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
68,225 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.100 | 1.125 | 1.125 | 1.050 | 1.020 |
| Change (%) | +7.32% | +2.27% | +0.00% | -6.67% | -2.86% |
| Change | +0.075 | +0.025 | 0 | -0.075 | -0.030 |
| Open | 1.040 | 1.190 | 1.124 | 1.100 | 1.023 |
| Volume | 1,877,268 | 7,653,912 | 108,871 | 365,026 | 68,225 |
| High | 1.140 | 1.400 | 1.125 | 1.100 | 1.100 |
| Low | 1.040 | 1.100 | 1.100 | 1.020 | 1.020 |
| High/Low range | 0.100 | 0.300 | 0.025 | 0.080 | 0.080 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.86% |
1.100 |
1.020 |
0.080 |
68,225 |
| January 1st |
+31.70% |
1.400 |
0.686 |
0.714 |
6,931,109 |
| 5 days |
-0.49% |
1.125 |
1.020 |
0.105 |
236,948 |
| 1 month |
+40.69% |
1.400 |
0.714 |
0.686 |
7,253,738 |
| 6 months |
+51.11% |
1.400 |
0.600 |
0.800 |
3,062,649 |
| 1 year |
-29.66% |
1.759 |
0.600 |
1.159 |
2,108,928 |
| 3 years |
-81.62% |
6.597 |
0.095 |
6.502 |
1,452,904 |
| 5 years |
-60.00% |
17.250 |
0.095 |
17.155 |
1,507,418 |
| 10 years |
+920.00% |
32.000 |
0.018 |
31.982 |
6,137,736 |
| 15 years |
+167.02% |
32.000 |
0.018 |
31.982 |
7,930,230 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.064 |
| MA20 |
0.965 |
| MA50 |
0.825 |
| MA100 |
0.750 |
| Price / MA7 |
-4.14% |
| Price / MA20 |
+5.70% |
| Price / MA50 |
+23.64% |
| Price / MA100 |
+36.00% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
