PHYSIOMICS ORD 0.4P quotes and chart
| Current price: |
0.485 GBX
|
| Change (%): |
+18.29% |
| Change: |
+0.075 |
| Date - Hour: |
|
| Previous close: |
0.410 |
| Open: |
0.402 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
130,737,530 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.390 | 0.390 | 0.395 | 0.410 | 0.485 |
| Change (%) | +0.00% | +0.00% | +1.28% | +3.80% | +18.29% |
| Change | 0 | 0 | +0.005 | +0.015 | +0.075 |
| Open | 0.380 | 0.380 | 0.391 | 0.391 | 0.402 |
| Volume | 336,486 | 1,423,384 | 611,965 | 9,221,259 | 130,737,530 |
| High | 0.390 | 0.394 | 0.395 | 0.411 | 0.565 |
| Low | 0.380 | 0.380 | 0.391 | 0.390 | 0.402 |
| High/Low range | 0.010 | 0.014 | 0.004 | 0.021 | 0.163 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.29% |
0.565 |
0.402 |
0.163 |
130,737,530 |
| January 1st |
-37.38% |
1.400 |
0.380 |
1.020 |
6,334,583 |
| 5 days |
+24.36% |
0.565 |
0.390 |
0.175 |
46,856,918 |
| 1 month |
+10.23% |
0.565 |
0.380 |
0.185 |
9,086,576 |
| 6 months |
-25.39% |
1.400 |
0.380 |
1.020 |
4,736,065 |
| 1 year |
-67.67% |
1.550 |
0.380 |
1.170 |
3,361,199 |
| 3 years |
-89.22% |
6.597 |
0.095 |
6.502 |
1,862,895 |
| 5 years |
-80.60% |
17.250 |
0.095 |
17.155 |
1,744,402 |
| 10 years |
+781.82% |
32.000 |
0.018 |
31.982 |
5,676,896 |
| 15 years |
+122.48% |
32.000 |
0.018 |
31.982 |
7,884,066 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.408 |
| MA20 |
0.412 |
| MA50 |
0.450 |
| MA100 |
0.646 |
| Price / MA7 |
+18.87% |
| Price / MA20 |
+17.72% |
| Price / MA50 |
+7.78% |
| Price / MA100 |
-24.92% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
