ASCENT RESOURCES ORD 0.5P quotes and chart
| Current price: |
0.950 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.950 |
| Open: |
0.902 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
5,310 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 0.928 | 0.980 | 0.900 | 0.900 | 0.902 |
| Volume | 664,206 | 274,592 | 26,507 | 550,439 | 5,310 |
| High | 0.950 | 0.980 | 0.950 | 0.969 | 0.950 |
| Low | 0.905 | 0.911 | 0.900 | 0.900 | 0.902 |
| High/Low range | 0.045 | 0.069 | 0.050 | 0.069 | 0.048 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.950 |
0.902 |
0.048 |
5,310 |
| January 1st |
-59.57% |
2.400 |
0.900 |
1.500 |
597,025 |
| 5 days |
+0.00% |
0.969 |
0.900 |
0.069 |
194,085 |
| 1 month |
-30.91% |
1.375 |
0.900 |
0.475 |
488,349 |
| 6 months |
-44.12% |
2.400 |
0.900 |
1.500 |
681,413 |
| 1 year |
-56.82% |
2.400 |
0.900 |
1.500 |
708,696 |
| 3 years |
-75.64% |
6.800 |
0.900 |
5.900 |
763,454 |
| 5 years |
-63.81% |
16.000 |
0.900 |
15.100 |
824,013 |
| 10 years |
-97.08% |
854.000 |
0.900 |
853.100 |
545,068 |
| 15 years |
-99.80% |
975.000 |
0.900 |
974.100 |
375,321 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.950 |
| MA20 |
1.051 |
| MA50 |
1.306 |
| MA100 |
1.600 |
| Price / MA7 |
-0% |
| Price / MA20 |
-9.61% |
| Price / MA50 |
-27.26% |
| Price / MA100 |
-40.63% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
