AMINEX ORD EUR0.001 (CDI) quotes and chart
Current price: | 1.075 GBX |
Change (%): | -4.44% |
Change: | -0.050 |
Date - Hour: | |
Previous close: | 1.125 |
Open: | 1.075 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange - Closed |
Volume: | 6,888,362 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 1.125 | 1.200 | 1.150 | 1.125 | 1.075 |
Change (%) | -8.16% | +6.67% | -4.17% | -2.17% | -4.44% |
Change | -0.100 | +0.075 | -0.050 | -0.025 | -0.050 |
Open | 1.208 | 1.130 | 1.124 | 1.200 | 1.075 |
Volume | 5,585,648 | 6,344,422 | 5,459,872 | 8,440,278 | 6,888,362 |
High | 1.208 | 1.290 | 1.175 | 1.200 | 1.138 |
Low | 1.050 | 1.050 | 1.030 | 1.000 | 1.058 |
High/Low range | 0.158 | 0.240 | 0.145 | 0.200 | 0.080 |
5 days change : -12.25% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -4.44% | 1.138 | 1.058 | 0.080 | 6,888,362 |
January 1st | -2.05% | 1.538 | 1.000 | 0.538 | 2,803,656 |
5 days | -12.25% | 1.290 | 1.000 | 0.290 | 6,783,233 |
1 month | -15.69% | 1.450 | 1.000 | 0.450 | 3,476,111 |
6 months | -25.86% | 1.538 | 1.000 | 0.538 | 2,511,314 |
1 year | +34.38% | 2.100 | 0.758 | 1.343 | 4,359,334 |
3 years | +22.86% | 2.100 | 0.675 | 1.425 | 5,411,682 |
5 years | +115.00% | 2.100 | 0.353 | 1.748 | 6,303,996 |
10 years | -40.58% | 7.688 | 0.004 | 7.684 | 5,579,830 |
15 years | -90.44% | 38.000 | 0.004 | 37.996 | 5,384,843 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 1.161 |
MA20 | 1.251 |
MA50 | 1.220 |
MA100 | 1.166 |
Price / MA7 | -7.41% |
Price / MA20 | -14.07% |
Price / MA50 | -11.89% |
Price / MA100 | -7.80% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |