AMINEX ORD EUR0.001 (CDI)
AMINEX ORD EUR0.001 (CDI)
1.075 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1.075
Change: -0.050
Volume: 6,888,362
Low: 1.058
High: 1.138
High / Low range: 0.080
Type: Stocks
Ticker: AEX
ISIN: IE0003073255

AMINEX ORD EUR0.001 (CDI) quotes and chart

Current price: 1.075 GBX
Change (%): -4.44%
Change: -0.050
Date - Hour:
Previous close: 1.125
Open: 1.075
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 6,888,362
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last1.1251.2001.1501.1251.075
Change (%)-8.16%+6.67%-4.17%-2.17%-4.44%
Change-0.100+0.075-0.050-0.025-0.050
Open1.2081.1301.1241.2001.075
Volume5,585,6486,344,4225,459,8728,440,2786,888,362
High1.2081.2901.1751.2001.138
Low1.0501.0501.0301.0001.058
High/Low range0.1580.2400.1450.2000.080
5 days change : -12.25%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -4.44% 1.138 1.058 0.080 6,888,362
January 1st -2.05% 1.538 1.000 0.538 2,803,656
5 days -12.25% 1.290 1.000 0.290 6,783,233
1 month -15.69% 1.450 1.000 0.450 3,476,111
6 months -25.86% 1.538 1.000 0.538 2,511,314
1 year +34.38% 2.100 0.758 1.343 4,359,334
3 years +22.86% 2.100 0.675 1.425 5,411,682
5 years +115.00% 2.100 0.353 1.748 6,303,996
10 years -40.58% 7.688 0.004 7.684 5,579,830
15 years -90.44% 38.000 0.004 37.996 5,384,843

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1.161
MA20 1.251
MA50 1.220
MA100 1.166
Price / MA7 -7.41%
Price / MA20 -14.07%
Price / MA50 -11.89%
Price / MA100 -7.80%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30