AMINEX ORD EUR0.001 (CDI) quotes and chart
| Current price: | 1.075 GBX |
| Change (%): | -4.44% |
| Change: | -0.050 |
| Date - Hour: | |
| Previous close: | 1.125 |
| Open: | 1.075 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 6,888,362 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1.125 | 1.200 | 1.150 | 1.125 | 1.075 |
| Change (%) | -8.16% | +6.67% | -4.17% | -2.17% | -4.44% |
| Change | -0.100 | +0.075 | -0.050 | -0.025 | -0.050 |
| Open | 1.208 | 1.130 | 1.124 | 1.200 | 1.075 |
| Volume | 5,585,648 | 6,344,422 | 5,459,872 | 8,440,278 | 6,888,362 |
| High | 1.208 | 1.290 | 1.175 | 1.200 | 1.138 |
| Low | 1.050 | 1.050 | 1.030 | 1.000 | 1.058 |
| High/Low range | 0.158 | 0.240 | 0.145 | 0.200 | 0.080 |
| 5 days change : -12.25% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.44% | 1.138 | 1.058 | 0.080 | 6,888,362 |
| January 1st | -2.05% | 1.538 | 1.000 | 0.538 | 2,803,656 |
| 5 days | -12.25% | 1.200 | 1.000 | 0.200 | 6,929,504 |
| 1 month | -15.69% | 1.450 | 1.000 | 0.450 | 3,549,215 |
| 6 months | -25.86% | 1.538 | 1.000 | 0.538 | 2,511,314 |
| 1 year | +34.38% | 2.100 | 0.758 | 1.343 | 4,359,334 |
| 3 years | +26.47% | 2.100 | 0.675 | 1.425 | 5,372,246 |
| 5 years | +115.00% | 2.100 | 0.353 | 1.748 | 6,303,996 |
| 10 years | -40.58% | 7.688 | 0.004 | 7.684 | 5,580,339 |
| 15 years | -91.04% | 38.000 | 0.004 | 37.996 | 5,385,589 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1.161 |
| MA20 | 1.251 |
| MA50 | 1.220 |
| MA100 | 1.166 |
| Price / MA7 | -7.41% |
| Price / MA20 | -14.07% |
| Price / MA50 | -11.89% |
| Price / MA100 | -7.80% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
