CONROY GLD&NRES ORD EUR0.001 (CDI) quotes and chart
| Current price: |
4.70 GBX
|
| Change (%): |
+4.44% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
4.50 |
| Open: |
4.34 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
28,560 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4.40 | 4.50 | 4.10 | 4.50 | 4.70 |
| Change (%) | -2.22% | +2.27% | -8.89% | +9.76% | +4.44% |
| Change | -0.10 | +0.10 | -0.40 | +0.40 | +0.20 |
| Open | 4.38 | 4.45 | 4.34 | 4.50 | 4.34 |
| Volume | 31,410 | 54,810 | 46,106 | 0 | 28,560 |
| High | 4.40 | 4.50 | 4.34 | 4.50 | 4.70 |
| Low | 4.32 | 4.34 | 4.10 | 4.50 | 4.34 |
| High/Low range | 0.08 | 0.16 | 0.24 | 0 | 0.36 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.44% |
4.70 |
4.34 |
0.36 |
28,560 |
| January 1st |
-66.67% |
15.00 |
4.01 |
10.99 |
89,004 |
| 5 days |
+4.44% |
4.70 |
4.10 |
0.60 |
33,638 |
| 1 month |
-1.05% |
5.30 |
4.10 |
1.20 |
58,587 |
| 6 months |
-51.80% |
10.10 |
4.01 |
6.09 |
105,171 |
| 1 year |
-72.75% |
17.40 |
4.01 |
13.39 |
85,498 |
| 3 years |
-78.88% |
46.97 |
4.01 |
42.96 |
117,958 |
| 5 years |
-1.05% |
48.80 |
4.00 |
44.80 |
156,320 |
| 10 years |
-92.52% |
110.00 |
4.00 |
106.00 |
106,542 |
| 15 years |
-98.89% |
1,290.00 |
4.00 |
1,286.00 |
73,923 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4.47 |
| MA20 |
4.67 |
| MA50 |
5.48 |
| MA100 |
5.83 |
| Price / MA7 |
+5.15% |
| Price / MA20 |
+0.64% |
| Price / MA50 |
-14.23% |
| Price / MA100 |
-19.38% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
