GOLIATH RESOURCES GOTRF quotes and chart
| Current price: |
0.6964 USD
|
| Change (%): |
-3.01% |
| Change: |
-0.0216 |
| Date - Hour: |
|
| Previous close: |
0.7180 |
| Open: |
0.7240 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
99,010 |
| Exchanged capital: |
0.072% |
| Issued capital: |
137,241,000 |
| Capitalization: |
96M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.7700 | 0.7829 | 0.7238 | 0.7180 | 0.6964 |
| Change (%) | +2.28% | +1.68% | -7.55% | -0.80% | -3.01% |
| Change | +0.0172 | +0.0129 | -0.0591 | -0.0058 | -0.0216 |
| Open | 0.7713 | 0.8000 | 0.7833 | 0.7338 | 0.7240 |
| Volume | 49,430 | 29,893 | 237,990 | 82,725 | 99,010 |
| High | 0.7800 | 0.8000 | 0.7833 | 0.7400 | 0.7355 |
| Low | 0.7616 | 0.7700 | 0.7039 | 0.7180 | 0.6885 |
| High/Low range | 0.0185 | 0.0300 | 0.0794 | 0.0220 | 0.0470 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.01% |
0.7355 |
0.6885 |
0.0470 |
99,010 |
| January 1st |
-2.60% |
0.8000 |
0.6885 |
0.1115 |
82,366 |
| 5 days |
-9.56% |
0.7833 |
0.6885 |
0.0948 |
160,357 |
| 1 month |
-10.79% |
0.8355 |
0.6650 |
0.1705 |
68,511 |
| 6 months |
-3.29% |
1.0100 |
0.6650 |
0.3450 |
74,373 |
| 1 year |
+4.72% |
1.0100 |
0.5500 |
0.4600 |
76,865 |
| 3 years |
+7.14% |
1.2900 |
0.3955 |
0.8945 |
69,430 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.7375 |
| MA20 |
0.7394 |
| MA50 |
0.7650 |
| MA100 |
0.8482 |
| Price / MA7 |
-5.57% |
| Price / MA20 |
-5.82% |
| Price / MA50 |
-8.97% |
| Price / MA100 |
-17.90% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
