GOLIATH RESOURCES GOTRF quotes and chart
| Current price: |
0.9570 USD
|
| Change (%): |
-0.42% |
| Change: |
-0.0040 |
| Date - Hour: |
|
| Previous close: |
0.9610 |
| Open: |
0.9658 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
58,794 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 1.0007 | 0.9300 | 0.9557 | 0.9610 | 0.9570 |
| Change (%) | +4.00% | -7.07% | +2.77% | +0.55% | -0.42% |
| Change | +0.0385 | -0.0707 | +0.0257 | +0.0053 | -0.0040 |
| Open | 0.9651 | 0.9866 | 0.9540 | 0.9800 | 0.9658 |
| Volume | 51,953 | 68,582 | 96,015 | 85,216 | 58,794 |
| High | 1.0007 | 1.0050 | 0.9674 | 0.9930 | 0.9700 |
| Low | 0.9358 | 0.9300 | 0.9466 | 0.9557 | 0.9509 |
| High/Low range | 0.0649 | 0.0750 | 0.0209 | 0.0373 | 0.0191 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.42% |
0.9700 |
0.9509 |
0.0191 |
58,794 |
| January 1st |
+56.42% |
1.0100 |
0.5500 |
0.4600 |
78,876 |
| 5 days |
-0.54% |
0.9930 |
0.9466 |
0.0465 |
90,615 |
| 1 month |
-0.79% |
1.0100 |
0.8400 |
0.1700 |
52,393 |
| 6 months |
+69.35% |
1.0100 |
0.5657 |
0.4443 |
69,727 |
| 1 year |
+49.77% |
1.0100 |
0.4800 |
0.5300 |
75,246 |
| 3 years |
+51.93% |
1.2900 |
0.3955 |
0.8945 |
66,555 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.9530 |
| MA20 |
0.9316 |
| MA50 |
0.8940 |
| MA100 |
0.7860 |
| Price / MA7 |
+0.42% |
| Price / MA20 |
+2.73% |
| Price / MA50 |
+7.05% |
| Price / MA100 |
+21.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
