IMMUPHARMA ORD 1P quotes and chart
| Current price: | 2.15 GBX |
| Change (%): | -14.00% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 2.50 |
| Open: | 2.48 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 1,083,208 |
| Exchanged capital: | 0.278% |
| Issued capital: | 390,328,338 |
| Capitalization: | 839M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2.65 | 2.38 | 2.61 | 2.50 | 2.15 |
| Change (%) | -0.56% | -10.38% | +9.90% | -4.22% | -14.00% |
| Change | -0.02 | -0.28 | +0.24 | -0.11 | -0.35 |
| Open | 2.52 | 2.53 | 2.60 | 2.40 | 2.48 |
| Volume | 4,245,817 | 4,728,328 | 4,096,102 | 1,143,919 | 1,083,208 |
| High | 2.95 | 3.00 | 2.61 | 2.69 | 2.56 |
| Low | 2.49 | 2.35 | 2.26 | 2.20 | 2.14 |
| High/Low range | 0.46 | 0.65 | 0.35 | 0.49 | 0.42 |
| 5 days change : -19.33% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -14.00% | 2.56 | 2.14 | 0.42 | 1,083,208 |
| January 1st | +82.54% | 7.40 | 1.03 | 6.37 | 8,380,458 |
| 5 days | -19.33% | 2.69 | 2.14 | 0.55 | 2,620,010 |
| 1 month | -37.95% | 4.50 | 2.14 | 2.36 | 3,550,283 |
| 6 months | +13.91% | 7.40 | 0.85 | 6.55 | 5,239,377 |
| 1 year | -3.59% | 7.40 | 0.85 | 6.55 | 3,227,981 |
| 3 years | -63.31% | 9.50 | 0.82 | 8.68 | 2,230,752 |
| 5 years | -78.50% | 21.39 | 0.82 | 20.57 | 1,756,600 |
| 10 years | -78.50% | 50.00 | 0.82 | 49.18 | 1,482,393 |
| 15 years | -87.33% | 50.00 | 0.82 | 49.18 | 1,146,288 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2.58 |
| MA20 | 3.05 |
| MA50 | 3.68 |
| MA100 | 2.84 |
| Price / MA7 | -16.67% |
| Price / MA20 | -29.51% |
| Price / MA50 | -41.58% |
| Price / MA100 | -24.30% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
