NB PRIVATE EQUITY PARTNERS LTD. USD0.01 quotes and chart
| Current price: |
1,552 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1,552 |
| Open: |
1,558 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
900 |
| Exchanged capital: |
0.002% |
| Issued capital: |
48,800,600 |
| Capitalization: |
75,739M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,588 | 1,580 | 1,546 | 1,552 | 1,552 |
| Change (%) | +0.25% | -0.50% | -2.15% | +0.39% | +0.00% |
| Change | +4 | -8 | -34 | +6 | 0 |
| Open | 1,586 | 1,590 | 1,576 | 1,550 | 1,558 |
| Volume | 9,979 | 12,641 | 24,987 | 31,909 | 900 |
| High | 1,600 | 1,594 | 1,576 | 1,584 | 1,560 |
| Low | 1,580 | 1,580 | 1,546 | 1,540 | 1,550 |
| High/Low range | 20 | 14 | 30 | 44 | 10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1,560 |
1,550 |
10 |
900 |
| January 1st |
-1.52% |
1,602 |
1,494 |
108 |
23,902 |
| 5 days |
-2.02% |
1,584 |
1,540 |
44 |
28,448 |
| 1 month |
+2.24% |
1,602 |
1,502 |
100 |
23,821 |
| 6 months |
-3.72% |
1,646 |
1,494 |
152 |
19,188 |
| 1 year |
-2.76% |
1,740 |
1,494 |
246 |
19,571 |
| 3 years |
-3.90% |
1,780 |
1,300 |
480 |
26,659 |
| 5 years |
+33.79% |
1,970 |
518 |
1,452 |
34,808 |
| 10 years |
+60.60% |
1,970 |
518 |
1,452 |
30,086 |
| 15 years |
+276.70% |
1,970 |
412 |
1,558 |
22,343 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,569 |
| MA20 |
1,558 |
| MA50 |
1,542 |
| MA100 |
1,532 |
| Price / MA7 |
-1.08% |
| Price / MA20 |
-0.39% |
| Price / MA50 |
+0.65% |
| Price / MA100 |
+1.31% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
