NB PRIVATE EQUITY PARTNERS LTD. USD0.01 quotes and chart
Current price: |
1,526 GBX
|
Change (%): |
+0.26% |
Change: |
+4 |
Date - Hour: |
|
Previous close: |
1,522 |
Open: |
1,520 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Open
|
Volume: |
1,682 |
Exchanged capital: |
0.003% |
Issued capital: |
48,800,600 |
Capitalization: |
74,470M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 1,528 | 1,522 | 1,534 | 1,522 | 1,526 |
Change (%) | +0.93% | -0.39% | +0.79% | -0.78% | +0.26% |
Change | +14 | -6 | +12 | -12 | +4 |
Open | 1,532 | 1,522 | 1,550 | 1,540 | 1,520 |
Volume | 42,164 | 19,075 | 30,995 | 21,470 | 1,682 |
High | 1,536 | 1,526 | 1,560 | 1,540 | 1,526 |
Low | 1,514 | 1,520 | 1,518 | 1,520 | 1,520 |
High/Low range | 22 | 6 | 42 | 20 | 6 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.26% |
1,526 |
1,520 |
6 |
1,682 |
January 1st |
-3.17% |
1,602 |
1,494 |
108 |
27,051 |
5 days |
+0.79% |
1,560 |
1,514 |
46 |
28,426 |
1 month |
-2.18% |
1,592 |
1,510 |
82 |
34,010 |
6 months |
-6.15% |
1,646 |
1,494 |
152 |
21,758 |
1 year |
-5.92% |
1,740 |
1,494 |
246 |
20,864 |
3 years |
-8.62% |
1,740 |
1,300 |
440 |
25,054 |
5 years |
+139.19% |
1,970 |
600 |
1,370 |
34,421 |
10 years |
+62.90% |
1,970 |
518 |
1,452 |
30,357 |
15 years |
+219.51% |
1,970 |
436 |
1,534 |
22,481 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
1,526 |
MA20 |
1,538 |
MA50 |
1,545 |
MA100 |
1,537 |
Price / MA7 |
-0% |
Price / MA20 |
-0.78% |
Price / MA50 |
-1.23% |
Price / MA100 |
-0.72% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|