NB PRIVATE EQUITY PARTNERS LTD. USD0.01 quotes and chart
| Current price: |
1,522 GBX
|
| Change (%): |
-0.39% |
| Change: |
-6 |
| Date - Hour: |
|
| Previous close: |
1,528 |
| Open: |
1,522 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
3,472 |
| Exchanged capital: |
0.007% |
| Issued capital: |
48,800,600 |
| Capitalization: |
74,275M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,548 | 1,534 | 1,514 | 1,528 | 1,522 |
| Change (%) | +0.52% | -0.90% | -1.30% | +0.93% | -0.39% |
| Change | +8 | -14 | -20 | +14 | -6 |
| Open | 1,536 | 1,540 | 1,530 | 1,532 | 1,522 |
| Volume | 32,384 | 43,688 | 142,211 | 42,164 | 3,472 |
| High | 1,554 | 1,546 | 1,534 | 1,536 | 1,526 |
| Low | 1,536 | 1,534 | 1,510 | 1,514 | 1,520 |
| High/Low range | 18 | 12 | 24 | 22 | 6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
1,526 |
1,520 |
6 |
3,472 |
| January 1st |
-3.43% |
1,602 |
1,494 |
108 |
27,217 |
| 5 days |
-1.17% |
1,536 |
1,510 |
26 |
92,187 |
| 1 month |
-1.55% |
1,592 |
1,510 |
82 |
34,023 |
| 6 months |
-4.04% |
1,646 |
1,494 |
152 |
21,659 |
| 1 year |
-6.05% |
1,740 |
1,494 |
246 |
20,733 |
| 3 years |
-10.47% |
1,740 |
1,300 |
440 |
25,068 |
| 5 years |
+162.41% |
1,970 |
600 |
1,370 |
34,520 |
| 10 years |
+61.29% |
1,970 |
518 |
1,452 |
30,340 |
| 15 years |
+223.55% |
1,970 |
436 |
1,534 |
22,480 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,529 |
| MA20 |
1,544 |
| MA50 |
1,545 |
| MA100 |
1,537 |
| Price / MA7 |
-0.46% |
| Price / MA20 |
-1.42% |
| Price / MA50 |
-1.49% |
| Price / MA100 |
-0.98% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
