ORACLE POWER ORD 0.001P quotes and chart
| Current price: |
0.0220 GBX
|
| Change (%): |
-8.33% |
| Change: |
-0.0020 |
| Date - Hour: |
|
| Previous close: |
0.0240 |
| Open: |
0.0234 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
168,913,717 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0205 | 0.0215 | 0.0230 | 0.0240 | 0.0220 |
| Change (%) | -4.65% | +4.88% | +6.98% | +4.35% | -8.33% |
| Change | -0.0010 | +0.0010 | +0.0015 | +0.0010 | -0.0020 |
| Open | 0.0264 | 0.0218 | 0.0230 | 0.0288 | 0.0234 |
| Volume | 425,591,084 | 48,740,565 | 235,226,747 | 430,313,769 | 168,913,717 |
| High | 0.0280 | 0.0230 | 0.0260 | 0.0299 | 0.0256 |
| Low | 0.0200 | 0.0200 | 0.0210 | 0.0230 | 0.0220 |
| High/Low range | 0.0080 | 0.0030 | 0.0050 | 0.0070 | 0.0036 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.33% |
0.0256 |
0.0220 |
0.0036 |
168,913,717 |
| January 1st |
-12.00% |
0.0310 |
0.0130 |
0.0180 |
280,532,392 |
| 5 days |
+2.33% |
0.0299 |
0.0200 |
0.0099 |
238,093,693 |
| 1 month |
+51.72% |
0.0310 |
0.0141 |
0.0169 |
352,882,796 |
| 6 months |
+22.22% |
0.0740 |
0.0116 |
0.0624 |
345,328,004 |
| 1 year |
-22.81% |
0.0740 |
0.0116 |
0.0624 |
182,399,215 |
| 3 years |
-93.53% |
0.4177 |
0.0116 |
0.4061 |
73,033,263 |
| 5 years |
-96.39% |
1.2410 |
0.0116 |
1.2294 |
50,868,504 |
| 10 years |
-98.24% |
3.6000 |
0.0116 |
3.5884 |
28,124,420 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0226 |
| MA20 |
0.0196 |
| MA50 |
0.0178 |
| MA100 |
0.0216 |
| Price / MA7 |
-2.65% |
| Price / MA20 |
+12.24% |
| Price / MA50 |
+23.60% |
| Price / MA100 |
+1.85% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
