ORACLE POWER ORD 0.001P quotes and chart
| Current price: |
0.0164 GBX
|
| Change (%): |
+2.50% |
| Change: |
+0.0004 |
| Date - Hour: |
|
| Previous close: |
0.0160 |
| Open: |
0.0152 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
8,545,106 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0165 | 0.0160 | 0.0165 | 0.0160 | 0.0164 |
| Change (%) | +0.00% | -3.03% | +3.13% | -3.03% | +2.50% |
| Change | 0 | -0.0005 | +0.0005 | -0.0005 | +0.0004 |
| Open | 0.0160 | 0.0170 | 0.0152 | 0.0170 | 0.0152 |
| Volume | 230,950,739 | 16,842,218 | 111,092,998 | 209,268,066 | 8,545,106 |
| High | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 0.0164 |
| Low | 0.0150 | 0.0152 | 0.0150 | 0.0140 | 0.0152 |
| High/Low range | 0.0030 | 0.0018 | 0.0030 | 0.0040 | 0.0012 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.50% |
0.0164 |
0.0152 |
0.0012 |
8,545,106 |
| January 1st |
-34.40% |
0.0290 |
0.0130 |
0.0160 |
259,480,583 |
| 5 days |
-0.61% |
0.0180 |
0.0140 |
0.0040 |
160,180,532 |
| 1 month |
+2.50% |
0.0280 |
0.0130 |
0.0150 |
294,568,238 |
| 6 months |
-21.91% |
0.0740 |
0.0116 |
0.0624 |
261,799,706 |
| 1 year |
-33.06% |
0.0740 |
0.0116 |
0.0624 |
143,364,669 |
| 3 years |
-95.03% |
0.4475 |
0.0116 |
0.4359 |
59,241,707 |
| 5 years |
-98.32% |
1.2410 |
0.0116 |
1.2294 |
43,073,072 |
| 10 years |
-97.95% |
3.6000 |
0.0116 |
3.5884 |
23,865,642 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0166 |
| MA20 |
0.0171 |
| MA50 |
0.0198 |
| MA100 |
0.0212 |
| Price / MA7 |
-1.20% |
| Price / MA20 |
-4.09% |
| Price / MA50 |
-17.17% |
| Price / MA100 |
-22.64% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
