PHSC ORD 10P quotes and chart
| Current price: |
16.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
16.5 |
| Open: |
16.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 15.5 | 16.5 | 16.5 | 16.5 | 16.5 |
| Change (%) | -6.06% | +6.45% | +0.00% | +0.00% | +0.00% |
| Change | -1.0 | +1.0 | 0 | 0 | 0 |
| Open | 15.0 | 15.9 | 16.5 | 18.0 | 16.5 |
| Volume | 28,266 | 31,832 | 0 | 293 | 0 |
| High | 15.5 | 17.0 | 16.5 | 18.0 | 16.5 |
| Low | 15.0 | 15.9 | 16.5 | 16.5 | 16.5 |
| High/Low range | 0.5 | 1.1 | 0 | 1.5 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
16.5 |
16.5 |
0 |
0 |
| January 1st |
-21.43% |
22.5 |
15.0 |
7.5 |
7,617 |
| 5 days |
+6.45% |
18.0 |
16.5 |
1.5 |
146 |
| 1 month |
-13.16% |
19.8 |
15.0 |
4.8 |
14,806 |
| 6 months |
-50.00% |
33.0 |
15.0 |
18.0 |
7,096 |
| 1 year |
-28.26% |
34.8 |
15.0 |
19.8 |
8,691 |
| 3 years |
-32.65% |
34.8 |
12.1 |
22.6 |
8,550 |
| 5 years |
+83.33% |
34.8 |
7.0 |
27.8 |
16,604 |
| 10 years |
-45.00% |
34.8 |
7.0 |
27.8 |
17,638 |
| 15 years |
-20.48% |
36.8 |
7.0 |
29.8 |
16,585 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
16.4 |
| MA20 |
17.6 |
| MA50 |
18.4 |
| MA100 |
20.5 |
| Price / MA7 |
+0.61% |
| Price / MA20 |
-6.25% |
| Price / MA50 |
-10.33% |
| Price / MA100 |
-19.51% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
