DIODES INC. quotes and chart
| Current price: | 34.26 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 34.26 |
| Open: | 34.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 635,096 |
| Exchanged capital: | 1.371% |
| Issued capital: | 46,331,600 |
| Capitalization: | 1,587M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 35.61 | 36.12 | 35.62 | 34.26 | 34.26 |
| Change (%) | +0.71% | +1.43% | -1.38% | -3.82% | +0.00% |
| Change | +0.25 | +0.51 | -0.50 | -1.36 | 0 |
| Open | 35.14 | 36.87 | 36.10 | 34.67 | 34.25 |
| Volume | 715,810 | 585,200 | 320,758 | 392,621 | 635,096 |
| High | 35.97 | 37.16 | 37.00 | 35.27 | 35.09 |
| Low | 33.66 | 35.17 | 35.44 | 33.14 | 33.72 |
| High/Low range | 2.31 | 1.99 | 1.56 | 2.13 | 1.37 |
| 5 days change : -5.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 35.09 | 33.72 | 1.37 | 635,096 |
| January 1st | -44.45% | 67.12 | 32.93 | 34.19 | 550,285 |
| 5 days | -5.15% | 35.09 | 33.72 | 1.37 | 635,096 |
| 1 month | -24.97% | 47.64 | 32.93 | 14.71 | 552,409 |
| 6 months | -46.45% | 67.40 | 32.93 | 34.47 | 473,193 |
| 1 year | -48.78% | 86.74 | 32.93 | 53.81 | 409,383 |
| 3 years | -54.48% | 97.45 | 32.93 | 64.52 | 316,186 |
| 5 years | -25.57% | 113.98 | 32.93 | 81.05 | 298,607 |
| 10 years | +22.23% | 113.98 | 16.58 | 97.40 | 288,684 |
| 15 years | +42.87% | 113.98 | 12.95 | 101.03 | 287,370 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 35.82 |
| MA20 | 39.94 |
| MA50 | 46.46 |
| MA100 | 54.23 |
| Price / MA7 | -4.36% |
| Price / MA20 | -14.22% |
| Price / MA50 | -26.26% |
| Price / MA100 | -36.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
