DIODES INC. quotes and chart
| Current price: | 45.66 USD |
| Change (%): | -3.08% |
| Change: | -1.45 |
| Date - Hour: | |
| Previous close: | 47.11 |
| Open: | 46.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 350,010 |
| Exchanged capital: | 0.755% |
| Issued capital: | 46,331,600 |
| Capitalization: | 2,116M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 46.03 | 46.94 | 46.55 | 47.11 | 45.66 |
| Change (%) | +0.20% | +1.98% | -0.83% | +1.20% | -3.08% |
| Change | +0.09 | +0.91 | -0.39 | +0.56 | -1.45 |
| Open | 46.72 | 45.94 | 46.73 | 46.37 | 46.35 |
| Volume | 1,325,658 | 1,615,972 | 931,078 | 620,071 | 350,010 |
| High | 47.14 | 47.22 | 47.30 | 47.53 | 47.26 |
| Low | 45.75 | 45.07 | 45.35 | 46.37 | 45.47 |
| High/Low range | 1.39 | 2.15 | 1.96 | 1.16 | 1.79 |
| 5 days change : -0.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.08% | 47.26 | 45.47 | 1.79 | 350,010 |
| January 1st | -25.96% | 67.12 | 44.24 | 22.88 | 545,475 |
| 5 days | -0.80% | 47.53 | 45.07 | 2.46 | 1,055,707 |
| 1 month | -19.82% | 56.33 | 44.24 | 12.09 | 683,508 |
| 6 months | -24.05% | 67.40 | 44.24 | 23.16 | 420,807 |
| 1 year | -31.08% | 86.74 | 44.24 | 42.50 | 388,002 |
| 3 years | -50.13% | 97.45 | 44.24 | 53.21 | 311,710 |
| 5 years | +37.86% | 113.98 | 31.51 | 82.47 | 295,291 |
| 10 years | +51.04% | 113.98 | 16.58 | 97.40 | 285,838 |
| 15 years | +107.36% | 113.98 | 12.95 | 101.03 | 286,010 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 46.50 |
| MA20 | 48.96 |
| MA50 | 54.59 |
| MA100 | 58.23 |
| Price / MA7 | -1.81% |
| Price / MA20 | -6.74% |
| Price / MA50 | -16.36% |
| Price / MA100 | -21.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
