ROBINSON ORD 0.5P quotes and chart
| Current price: |
110 GBX
|
| Change (%): |
-2.22% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
113 |
| Open: |
106 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,400 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 125 | 115 | 115 | 113 | 110 |
| Change (%) | +0.00% | -8.00% | +0.00% | -2.17% | -2.22% |
| Change | 0 | -10 | 0 | -3 | -3 |
| Open | 128 | 120 | 112 | 118 | 106 |
| Volume | 3,675 | 8,606 | 4,240 | 18,437 | 2,400 |
| High | 128 | 120 | 118 | 118 | 110 |
| Low | 125 | 115 | 112 | 111 | 106 |
| High/Low range | 3 | 5 | 7 | 7 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.22% |
110 |
106 |
4 |
2,400 |
| January 1st |
+7.32% |
130 |
101 |
29 |
4,361 |
| 5 days |
-12.00% |
118 |
106 |
12 |
10,418 |
| 1 month |
-8.33% |
130 |
106 |
24 |
5,281 |
| 6 months |
+2.33% |
130 |
100 |
30 |
5,934 |
| 1 year |
+12.82% |
130 |
96 |
34 |
4,968 |
| 3 years |
+41.94% |
130 |
75 |
55 |
5,543 |
| 5 years |
+54.93% |
179 |
68 |
111 |
8,157 |
| 10 years |
-29.49% |
240 |
42 |
198 |
7,120 |
| 15 years |
+150.00% |
250 |
42 |
208 |
7,686 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
118 |
| MA20 |
118 |
| MA50 |
119 |
| MA100 |
112 |
| Price / MA7 |
-6.78% |
| Price / MA20 |
-6.78% |
| Price / MA50 |
-7.56% |
| Price / MA100 |
-1.79% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
