ROBINSON ORD 0.5P quotes and chart
| Current price: |
120 GBX
|
| Change (%): |
+4.35% |
| Change: |
+5 |
| Date - Hour: |
|
| Previous close: |
115 |
| Open: |
120 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
24,434 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 108 | 108 | 108 | 115 | 120 |
| Change (%) | +0.00% | +0.00% | +0.00% | +6.98% | +4.35% |
| Change | 0 | 0 | 0 | +8 | +5 |
| Open | 115 | 108 | 103 | 119 | 120 |
| Volume | 87 | 0 | 59 | 37,603 | 24,434 |
| High | 115 | 108 | 108 | 120 | 120 |
| Low | 108 | 108 | 103 | 111 | 113 |
| High/Low range | 7 | 0 | 5 | 9 | 7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.35% |
120 |
113 |
7 |
24,434 |
| January 1st |
+17.07% |
120 |
101 |
19 |
6,335 |
| 5 days |
+11.63% |
120 |
111 |
9 |
31,018 |
| 1 month |
+17.07% |
120 |
101 |
19 |
5,983 |
| 6 months |
+4.35% |
120 |
100 |
20 |
5,923 |
| 1 year |
+26.32% |
125 |
90 |
35 |
5,334 |
| 3 years |
+41.18% |
125 |
71 |
54 |
5,728 |
| 5 years |
+54.84% |
179 |
42 |
137 |
8,493 |
| 10 years |
-14.29% |
240 |
42 |
198 |
7,214 |
| 15 years |
+172.73% |
250 |
35 |
215 |
7,744 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
110 |
| MA20 |
108 |
| MA50 |
105 |
| MA100 |
106 |
| Price / MA7 |
+9.09% |
| Price / MA20 |
+11.11% |
| Price / MA50 |
+14.29% |
| Price / MA100 |
+13.21% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
