HARGREAVE HALE AIM VCT ORD 1P quotes and chart
Current price: |
43.0 GBX
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
43.0 |
Open: |
42.3 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
80,073 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 42.4 | 42.4 | 43.0 | 43.0 | 43.0 |
Change (%) | +0.00% | +0.00% | +1.42% | +0.00% | +0.00% |
Change | 0 | 0 | +0.6 | 0 | 0 |
Open | 42.4 | 42.4 | 41.6 | 42.2 | 42.3 |
Volume | 0 | 0 | 102,945 | 34,161 | 80,073 |
High | 42.4 | 42.4 | 43.0 | 43.0 | 43.0 |
Low | 42.4 | 42.4 | 41.6 | 42.2 | 42.3 |
High/Low range | 0 | 0 | 1.4 | 0.8 | 0.8 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
43.0 |
42.3 |
0.7 |
80,073 |
January 1st |
+2.38% |
46.9 |
40.0 |
6.9 |
25,728 |
5 days |
+1.42% |
43.0 |
41.6 |
1.4 |
54,294 |
1 month |
+4.37% |
43.0 |
40.4 |
2.6 |
30,621 |
6 months |
+0.47% |
46.9 |
40.0 |
6.9 |
25,147 |
1 year |
-12.25% |
49.5 |
40.0 |
9.5 |
20,675 |
3 years |
-55.44% |
97.9 |
40.0 |
57.9 |
19,019 |
5 years |
-37.23% |
98.0 |
25.0 |
73.0 |
15,059 |
10 years |
-45.05% |
98.0 |
25.0 |
73.0 |
10,229 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
42.6 |
MA20 |
42.2 |
MA50 |
41.6 |
MA100 |
41.7 |
Price / MA7 |
+0.94% |
Price / MA20 |
+1.90% |
Price / MA50 |
+3.37% |
Price / MA100 |
+3.12% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|