RWS HOLDINGS ORD 1P quotes and chart
| Current price: | 116.4 GBX |
| Change (%): | -1.69% |
| Change: | -2.0 |
| Date - Hour: | |
| Previous close: | 118.4 |
| Open: | 113.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 638,058 |
| Exchanged capital: | 0.173% |
| Issued capital: | 368,718,000 |
| Capitalization: | 42,919M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 124.8 | 127.4 | 123.2 | 118.4 | 116.4 |
| Change (%) | -1.11% | +2.08% | -3.30% | -3.90% | -1.69% |
| Change | -1.4 | +2.6 | -4.2 | -4.8 | -2.0 |
| Open | 134.2 | 124.0 | 128.0 | 121.8 | 113.8 |
| Volume | 551,475 | 505,955 | 520,918 | 428,025 | 638,058 |
| High | 134.2 | 127.4 | 130.2 | 125.0 | 121.2 |
| Low | 124.1 | 123.8 | 122.6 | 118.2 | 113.8 |
| High/Low range | 10.1 | 3.6 | 7.6 | 6.8 | 7.4 |
| 5 days change : -7.77% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 121.2 | 113.8 | 7.4 | 638,058 |
| January 1st | -35.86% | 188.0 | 113.8 | 74.2 | 941,623 |
| 5 days | -7.77% | 130.2 | 113.8 | 16.4 | 474,471 |
| 1 month | -5.83% | 138.2 | 113.8 | 24.4 | 786,908 |
| 6 months | -28.15% | 188.0 | 113.8 | 74.2 | 878,314 |
| 1 year | -37.95% | 212.0 | 113.8 | 98.2 | 905,791 |
| 3 years | -68.54% | 458.6 | 113.8 | 344.8 | 908,068 |
| 5 years | -74.61% | 767.0 | 113.8 | 653.2 | 847,351 |
| 10 years | -25.74% | 767.0 | 113.8 | 653.2 | 544,757 |
| 15 years | +79.08% | 767.0 | 45.0 | 722.0 | 377,128 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 123.3 |
| MA20 | 123.8 |
| MA50 | 133.2 |
| MA100 | 144.1 |
| Price / MA7 | -5.60% |
| Price / MA20 | -5.98% |
| Price / MA50 | -12.61% |
| Price / MA100 | -19.22% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
