VOLVERE ORD 0.00001P quotes and chart
| Current price: |
1,920 GBX
|
| Change (%): |
+6.67% |
| Change: |
+120 |
| Date - Hour: |
|
| Previous close: |
1,800 |
| Open: |
1,824 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
4,126 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,845 | 1,845 | 1,800 | 1,800 | 1,920 |
| Change (%) | -0.27% | +0.00% | -2.44% | +0.00% | +6.67% |
| Change | -5 | 0 | -45 | 0 | +120 |
| Open | 1,800 | 1,845 | 1,750 | 1,800 | 1,824 |
| Volume | 730 | 0 | 1,806 | 0 | 4,126 |
| High | 1,845 | 1,845 | 1,820 | 1,800 | 1,950 |
| Low | 1,800 | 1,845 | 1,750 | 1,800 | 1,815 |
| High/Low range | 45 | 0 | 70 | 0 | 135 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.67% |
1,950 |
1,815 |
135 |
4,126 |
| January 1st |
+20.00% |
1,950 |
1,550 |
400 |
1,721 |
| 5 days |
+4.07% |
1,950 |
1,800 |
150 |
2,063 |
| 1 month |
+1.05% |
1,950 |
1,750 |
200 |
817 |
| 6 months |
+28.00% |
1,950 |
1,482 |
468 |
1,072 |
| 1 year |
+53.60% |
1,950 |
1,150 |
800 |
983 |
| 3 years |
+62.71% |
1,950 |
760 |
1,190 |
831 |
| 5 years |
+54.84% |
1,950 |
760 |
1,190 |
1,110 |
| 10 years |
+529.51% |
1,950 |
305 |
1,645 |
2,231 |
| 15 years |
+506.64% |
1,950 |
166 |
1,784 |
3,599 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,844 |
| MA20 |
1,869 |
| MA50 |
1,798 |
| MA100 |
1,698 |
| Price / MA7 |
+4.12% |
| Price / MA20 |
+2.73% |
| Price / MA50 |
+6.79% |
| Price / MA100 |
+13.07% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
