THORPE (F.W.) ORD 1P quotes and chart
| Current price: |
280 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
280 |
| Open: |
294 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
48,659 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 294 | 290 | 285 | 280 | 280 |
| Change (%) | +0.69% | -1.36% | -1.72% | -1.75% | +0.00% |
| Change | +2 | -4 | -5 | -5 | 0 |
| Open | 294 | 294 | 278 | 283 | 294 |
| Volume | 34,981 | 156,415 | 43,331 | 64,929 | 48,659 |
| High | 299 | 294 | 290 | 292 | 294 |
| Low | 290 | 280 | 278 | 274 | 273 |
| High/Low range | 9 | 14 | 12 | 18 | 21 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
294 |
273 |
21 |
48,659 |
| January 1st |
-12.23% |
320 |
273 |
47 |
45,140 |
| 5 days |
-4.76% |
294 |
273 |
21 |
52,306 |
| 1 month |
-10.26% |
307 |
273 |
35 |
68,806 |
| 6 months |
-16.42% |
375 |
273 |
102 |
46,758 |
| 1 year |
-27.08% |
406 |
273 |
133 |
36,852 |
| 3 years |
-39.13% |
522 |
273 |
249 |
25,506 |
| 5 years |
-2.44% |
541 |
240 |
301 |
20,332 |
| 10 years |
+84.67% |
541 |
154 |
387 |
21,703 |
| 15 years |
+351.61% |
541 |
0 |
541 |
20,896 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
287 |
| MA20 |
289 |
| MA50 |
299 |
| MA100 |
306 |
| Price / MA7 |
-2.44% |
| Price / MA20 |
-3.11% |
| Price / MA50 |
-6.35% |
| Price / MA100 |
-8.50% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
