HANSA INV.A A NON VTG ORD 1P (DI) quotes and chart
| Current price: |
228 GBX
|
| Change (%): |
+8.57% |
| Change: |
+18 |
| Date - Hour: |
|
| Previous close: |
210 |
| Open: |
210 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
54,747 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 202 | 202 | 208 | 210 | 228 |
| Change (%) | +3.06% | +0.00% | +2.97% | +0.96% | +8.57% |
| Change | +6 | 0 | +6 | +2 | +18 |
| Open | 194 | 205 | 208 | 210 | 210 |
| Volume | 100,978 | 339,995 | 2,411 | 43,361 | 54,747 |
| High | 206 | 205 | 210 | 210 | 228 |
| Low | 194 | 199 | 208 | 203 | 204 |
| High/Low range | 12 | 6 | 2 | 7 | 24 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.57% |
228 |
204 |
24 |
54,747 |
| January 1st |
+1.10% |
234 |
188 |
46 |
50,966 |
| 5 days |
+16.33% |
228 |
199 |
29 |
128,589 |
| 1 month |
-0.87% |
234 |
188 |
46 |
65,023 |
| 6 months |
+1.08% |
244 |
188 |
56 |
44,760 |
| 1 year |
+12.59% |
244 |
188 |
56 |
35,055 |
| 3 years |
+13.72% |
244 |
160 |
84 |
38,513 |
| 5 years |
+51.50% |
244 |
140 |
104 |
43,653 |
| 10 years |
-72.47% |
1,080 |
125 |
955 |
27,606 |
| 15 years |
-71.14% |
1,080 |
125 |
955 |
21,745 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
205 |
| MA20 |
209 |
| MA50 |
220 |
| MA100 |
223 |
| Price / MA7 |
+11.22% |
| Price / MA20 |
+9.09% |
| Price / MA50 |
+3.64% |
| Price / MA100 |
+2.24% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
