HANSA INV.A A NON VTG ORD 1P (DI) quotes and chart
| Current price: |
220 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
220 |
| Open: |
220 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
43,986 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 226 | 225 | 234 | 220 | 220 |
| Change (%) | +2.73% | -0.44% | +4.00% | -5.98% | +0.00% |
| Change | +6 | -1 | +9 | -14 | 0 |
| Open | 220 | 226 | 227 | 232 | 220 |
| Volume | 256,822 | 61,578 | 66,084 | 28,814 | 43,986 |
| High | 230 | 226 | 234 | 232 | 227 |
| Low | 220 | 222 | 224 | 220 | 218 |
| High/Low range | 10 | 4 | 10 | 12 | 9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
227 |
218 |
9 |
43,986 |
| January 1st |
-2.45% |
234 |
214 |
20 |
49,215 |
| 5 days |
+0.00% |
234 |
218 |
16 |
47,449 |
| 1 month |
-1.35% |
234 |
218 |
16 |
36,164 |
| 6 months |
-0.45% |
244 |
212 |
32 |
39,732 |
| 1 year |
+7.84% |
244 |
190 |
54 |
34,502 |
| 3 years |
+13.99% |
244 |
160 |
84 |
37,807 |
| 5 years |
+71.21% |
244 |
125 |
119 |
43,444 |
| 10 years |
-73.24% |
1,080 |
125 |
955 |
27,289 |
| 15 years |
-70.07% |
1,080 |
125 |
955 |
21,529 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
225 |
| MA20 |
227 |
| MA50 |
226 |
| MA100 |
227 |
| Price / MA7 |
-2.22% |
| Price / MA20 |
-3.08% |
| Price / MA50 |
-2.65% |
| Price / MA100 |
-3.08% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
