HANSA INVEST COMPANY LTD. ORD 1P (DI) quotes and chart
| Current price: |
229 GBX
|
| Change (%): |
+0.71% |
| Change: |
+2 |
| Date - Hour: |
|
| Previous close: |
227 |
| Open: |
229 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
235 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 235 | 235 | 236 | 227 | 229 |
| Change (%) | +0.86% | +0.00% | +0.43% | -3.81% | +0.71% |
| Change | +2 | 0 | +1 | -9 | +2 |
| Open | 228 | 235 | 228 | 216 | 229 |
| Volume | 3,613 | 0 | 28,500 | 18,977 | 235 |
| High | 246 | 235 | 236 | 229 | 229 |
| Low | 228 | 235 | 228 | 216 | 229 |
| High/Low range | 18 | 0 | 8 | 13 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.71% |
229 |
229 |
0 |
235 |
| January 1st |
-6.40% |
248 |
216 |
32 |
5,962 |
| 5 days |
-1.88% |
246 |
216 |
30 |
12,772 |
| 1 month |
-3.54% |
248 |
216 |
32 |
6,809 |
| 6 months |
-0.17% |
250 |
216 |
34 |
7,315 |
| 1 year |
+8.87% |
250 |
196 |
54 |
6,243 |
| 3 years |
+14.88% |
250 |
161 |
89 |
5,391 |
| 5 years |
+72.54% |
250 |
135 |
115 |
9,267 |
| 10 years |
-72.97% |
1,163 |
124 |
1,039 |
8,432 |
| 15 years |
-68.90% |
1,163 |
124 |
1,039 |
6,713 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
232 |
| MA20 |
234 |
| MA50 |
236 |
| MA100 |
235 |
| Price / MA7 |
-1.46% |
| Price / MA20 |
-2.30% |
| Price / MA50 |
-3.13% |
| Price / MA100 |
-2.71% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
