LPA GRP. ORD 10P quotes and chart
| Current price: |
58.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
58.0 |
| Open: |
56.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
3,164 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 58.0 | 58.0 | 58.0 | 58.0 | 58.0 |
| Change (%) | -1.70% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | -1.0 | 0 | 0 | 0 | 0 |
| Open | 58.8 | 58.0 | 60.0 | 56.5 | 56.5 |
| Volume | 1,000 | 0 | 2,666 | 40 | 3,164 |
| High | 58.8 | 58.0 | 60.0 | 58.0 | 59.6 |
| Low | 58.0 | 58.0 | 58.0 | 56.5 | 56.3 |
| High/Low range | 0.8 | 0 | 2.0 | 1.5 | 3.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
59.6 |
56.3 |
3.3 |
3,164 |
| January 1st |
-10.77% |
68.5 |
56.3 |
12.3 |
9,778 |
| 5 days |
+0.00% |
59.6 |
56.3 |
3.4 |
1,602 |
| 1 month |
-15.33% |
68.5 |
56.3 |
12.3 |
8,613 |
| 6 months |
-12.78% |
79.5 |
54.6 |
24.9 |
5,329 |
| 1 year |
-30.95% |
86.5 |
54.6 |
31.9 |
7,543 |
| 3 years |
-14.07% |
104.0 |
54.6 |
49.4 |
6,694 |
| 5 years |
-39.58% |
117.0 |
52.6 |
64.4 |
8,471 |
| 10 years |
-31.93% |
206.0 |
52.6 |
153.4 |
10,968 |
| 15 years |
+75.76% |
206.0 |
24.0 |
182.0 |
12,999 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
58.6 |
| MA20 |
64.1 |
| MA50 |
60.9 |
| MA100 |
59.9 |
| Price / MA7 |
-1.02% |
| Price / MA20 |
-9.52% |
| Price / MA50 |
-4.76% |
| Price / MA100 |
-3.17% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
