LPA GRP. ORD 10P quotes and chart
| Current price: |
55.5 GBX
|
| Change (%): |
-1.77% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
56.5 |
| Open: |
54.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
21,514 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 56.5 | 56.5 | 56.5 | 56.5 | 55.5 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -1.77% |
| Change | 0 | 0 | 0 | 0 | -1.0 |
| Open | 59.0 | 56.5 | 59.2 | 56.5 | 54.7 |
| Volume | 5,000 | 0 | 8,177 | 0 | 21,514 |
| High | 59.0 | 56.5 | 59.2 | 56.5 | 55.5 |
| Low | 56.5 | 56.5 | 55.0 | 56.5 | 53.0 |
| High/Low range | 2.5 | 0 | 4.2 | 0 | 2.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.77% |
55.5 |
53.0 |
2.5 |
21,514 |
| January 1st |
-14.62% |
68.5 |
50.0 |
18.5 |
6,862 |
| 5 days |
-1.77% |
56.5 |
53.0 |
3.5 |
10,757 |
| 1 month |
-3.48% |
59.5 |
51.0 |
8.5 |
5,270 |
| 6 months |
-6.72% |
79.5 |
50.0 |
29.5 |
6,375 |
| 1 year |
-9.76% |
79.5 |
50.0 |
29.5 |
5,216 |
| 3 years |
-23.97% |
104.0 |
50.0 |
54.0 |
6,531 |
| 5 years |
-18.38% |
104.0 |
50.0 |
54.0 |
8,212 |
| 10 years |
-10.48% |
206.0 |
50.0 |
156.0 |
10,748 |
| 15 years |
+95.15% |
206.0 |
24.0 |
182.0 |
12,821 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
56.4 |
| MA20 |
56.3 |
| MA50 |
55.7 |
| MA100 |
58.3 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
-1.42% |
| Price / MA50 |
-0.36% |
| Price / MA100 |
-4.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
