PACIFIC ASSETS TRUST ORD 12.5P quotes and chart
| Current price: |
377 GBX
|
| Change (%): |
-0.79% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
380 |
| Open: |
381 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
80,151 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 376 | 378 | 377 | 380 | 377 |
| Change (%) | +0.80% | +0.53% | -0.27% | +0.80% | -0.79% |
| Change | +3 | +2 | -1 | +3 | -3 |
| Open | 372 | 372 | 378 | 380 | 381 |
| Volume | 166,748 | 92,383 | 80,765 | 125,053 | 80,151 |
| High | 377 | 379 | 379 | 382 | 381 |
| Low | 372 | 372 | 374 | 378 | 375 |
| High/Low range | 6 | 7 | 5 | 4 | 6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.79% |
381 |
375 |
6 |
80,151 |
| January 1st |
-2.46% |
390 |
344 |
46 |
191,443 |
| 5 days |
+1.07% |
382 |
372 |
10 |
99,400 |
| 1 month |
+1.07% |
382 |
358 |
24 |
185,649 |
| 6 months |
+0.80% |
390 |
352 |
38 |
178,391 |
| 1 year |
+1.89% |
390 |
344 |
46 |
187,123 |
| 3 years |
+7.10% |
390 |
286 |
104 |
154,655 |
| 5 years |
+28.23% |
390 |
198 |
192 |
155,091 |
| 10 years |
+92.35% |
390 |
156 |
234 |
130,906 |
| 15 years |
+266.02% |
390 |
102 |
288 |
125,464 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
376 |
| MA20 |
371 |
| MA50 |
374 |
| MA100 |
375 |
| Price / MA7 |
+0.27% |
| Price / MA20 |
+1.62% |
| Price / MA50 |
+0.80% |
| Price / MA100 |
+0.53% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
