PACIFIC ASSETS TRUST ORD 12.5P quotes and chart
| Current price: |
365 GBX
|
| Change (%): |
-0.55% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
367 |
| Open: |
368 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
60,958 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 376 | 373 | 369 | 367 | 365 |
| Change (%) | +0.27% | -0.93% | -0.94% | -0.54% | -0.55% |
| Change | +1 | -4 | -4 | -2 | -2 |
| Open | 375 | 373 | 367 | 368 | 368 |
| Volume | 87,408 | 118,265 | 117,503 | 84,453 | 60,958 |
| High | 378 | 374 | 369 | 371 | 369 |
| Low | 372 | 372 | 365 | 366 | 361 |
| High/Low range | 6 | 2 | 4 | 5 | 8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.55% |
369 |
361 |
8 |
60,958 |
| January 1st |
-5.56% |
389 |
344 |
45 |
190,983 |
| 5 days |
-2.67% |
374 |
361 |
13 |
95,294 |
| 1 month |
-0.82% |
384 |
361 |
23 |
115,529 |
| 6 months |
-0.55% |
388 |
347 |
41 |
173,070 |
| 1 year |
+0.28% |
390 |
338 |
52 |
183,807 |
| 3 years |
+1.96% |
390 |
286 |
104 |
149,670 |
| 5 years |
+23.94% |
390 |
198 |
192 |
149,812 |
| 10 years |
+102.50% |
390 |
156 |
234 |
128,499 |
| 15 years |
+282.20% |
390 |
96 |
294 |
123,785 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
372 |
| MA20 |
375 |
| MA50 |
378 |
| MA100 |
373 |
| Price / MA7 |
-1.88% |
| Price / MA20 |
-2.67% |
| Price / MA50 |
-3.44% |
| Price / MA100 |
-2.14% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
