ORYX INTL. GROWTH FUND LTD ORD 50P quotes and chart
| Current price: |
1,110 GBX
|
| Change (%): |
-2.20% |
| Change: |
-25 |
| Date - Hour: |
|
| Previous close: |
1,135 |
| Open: |
1,150 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
7,548 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,145 | 1,135 | 1,110 | 1,135 | 1,110 |
| Change (%) | +2.23% | -0.87% | -2.20% | +2.25% | -2.20% |
| Change | +25 | -10 | -25 | +25 | -25 |
| Open | 1,120 | 1,140 | 1,130 | 1,100 | 1,150 |
| Volume | 13,131 | 9,330 | 25,062 | 16,074 | 7,548 |
| High | 1,145 | 1,140 | 1,130 | 1,170 | 1,162 |
| Low | 1,101 | 1,089 | 1,100 | 1,100 | 1,110 |
| High/Low range | 44 | 51 | 30 | 70 | 52 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.20% |
1,162 |
1,110 |
52 |
7,548 |
| January 1st |
-6.57% |
1,250 |
1,089 |
161 |
8,216 |
| 5 days |
-3.06% |
1,170 |
1,100 |
70 |
11,811 |
| 1 month |
-3.48% |
1,250 |
1,089 |
161 |
7,332 |
| 6 months |
-17.16% |
1,500 |
1,089 |
411 |
6,275 |
| 1 year |
-2.20% |
1,500 |
1,084 |
416 |
6,934 |
| 3 years |
-31.69% |
1,630 |
881 |
749 |
6,446 |
| 5 years |
+16.84% |
1,970 |
550 |
1,420 |
7,968 |
| 10 years |
+142.84% |
1,970 |
400 |
1,570 |
6,680 |
| 15 years |
+516.67% |
1,970 |
155 |
1,815 |
6,079 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,134 |
| MA20 |
1,163 |
| MA50 |
1,190 |
| MA100 |
1,273 |
| Price / MA7 |
-2.12% |
| Price / MA20 |
-4.56% |
| Price / MA50 |
-6.72% |
| Price / MA100 |
-12.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
