NEWMARK SECURITY ORD GBP0.05 quotes and chart
| Current price: |
74.0 GBX
|
| Change (%): |
+2.07% |
| Change: |
+1.5 |
| Date - Hour: |
|
| Previous close: |
72.5 |
| Open: |
65.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
5,086 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 72.5 | 72.5 | 72.5 | 72.5 | 74.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +2.07% |
| Change | 0 | 0 | 0 | 0 | +1.5 |
| Open | 77.4 | 66.6 | 72.5 | 80.0 | 65.0 |
| Volume | 1,063 | 263 | 0 | 1 | 5,086 |
| High | 80.0 | 72.5 | 72.5 | 80.0 | 80.0 |
| Low | 72.5 | 65.0 | 72.5 | 72.5 | 65.0 |
| High/Low range | 7.5 | 7.5 | 0 | 7.5 | 15.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.07% |
80.0 |
65.0 |
15.0 |
5,086 |
| January 1st |
+5.71% |
80.0 |
65.0 |
15.0 |
5,144 |
| 5 days |
+2.07% |
80.0 |
65.0 |
15.0 |
1,337 |
| 1 month |
+5.71% |
80.0 |
65.0 |
15.0 |
4,603 |
| 6 months |
-20.00% |
105.0 |
65.0 |
40.0 |
3,185 |
| 1 year |
-18.68% |
110.0 |
65.0 |
45.0 |
3,579 |
| 3 years |
+80.49% |
110.0 |
23.0 |
87.0 |
4,772 |
| 5 years |
+4,916.95% |
110.0 |
0.7 |
109.3 |
98,030 |
| 10 years |
+3,492.23% |
110.0 |
0.6 |
109.4 |
375,989 |
| 15 years |
+4,398.48% |
110.0 |
0.6 |
109.5 |
372,399 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
71.1 |
| MA20 |
70.9 |
| MA50 |
76.3 |
| MA100 |
82.9 |
| Price / MA7 |
+4.08% |
| Price / MA20 |
+4.37% |
| Price / MA50 |
-3.01% |
| Price / MA100 |
-10.74% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
