NORTHAMBER ORD 1P quotes and chart
| Current price: |
27.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
27.0 |
| Open: |
26.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
4,285 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 27.0 | 27.0 | 27.0 | 27.0 | 27.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 27.0 | 27.0 | 27.0 | 27.8 | 26.4 |
| Volume | 0 | 0 | 0 | 5,010 | 4,285 |
| High | 27.0 | 27.0 | 27.0 | 27.8 | 27.8 |
| Low | 27.0 | 27.0 | 27.0 | 26.4 | 26.4 |
| High/Low range | 0 | 0 | 0 | 1.4 | 1.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
27.8 |
26.4 |
1.4 |
4,285 |
| January 1st |
-5.26% |
28.6 |
25.2 |
3.5 |
5,185 |
| 5 days |
+0.00% |
27.8 |
26.4 |
1.4 |
2,505 |
| 1 month |
+0.00% |
28.6 |
25.6 |
3.0 |
2,858 |
| 6 months |
-21.74% |
34.5 |
25.2 |
9.4 |
3,987 |
| 1 year |
-22.86% |
43.0 |
25.2 |
17.9 |
3,633 |
| 3 years |
-48.57% |
54.7 |
25.2 |
29.5 |
4,434 |
| 5 years |
-51.79% |
77.9 |
25.2 |
52.7 |
7,631 |
| 10 years |
-28.95% |
77.9 |
25.2 |
52.7 |
7,327 |
| 15 years |
-43.16% |
77.9 |
25.2 |
52.7 |
8,572 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
26.9 |
| MA20 |
27.1 |
| MA50 |
26.9 |
| MA100 |
27.4 |
| Price / MA7 |
+0.37% |
| Price / MA20 |
-0.37% |
| Price / MA50 |
+0.37% |
| Price / MA100 |
-1.46% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
