NORTH ATL.SMLR ORD 5P quotes and chart
| Current price: | 3,650 GBX |
| Change (%): | -2.41% |
| Change: | -90 |
| Date - Hour: | |
| Previous close: | 3,740 |
| Open: | 3,740 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 8,260 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 3,700 | 3,610 | 3,640 | 3,740 | 3,650 |
| Change (%) | -1.33% | -2.43% | +0.83% | +2.75% | -2.41% |
| Change | -50 | -90 | +30 | +100 | -90 |
| Open | 3,750 | 3,744 | 3,610 | 3,641 | 3,740 |
| Volume | 7,467 | 4,382 | 12,705 | 8,923 | 8,260 |
| High | 3,750 | 3,751 | 3,720 | 3,740 | 3,760 |
| Low | 3,650 | 3,570 | 3,600 | 3,615 | 3,650 |
| High/Low range | 100 | 181 | 120 | 125 | 110 |
| 5 days change : -2.67% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.41% | 3,760 | 3,650 | 110 | 8,260 |
| January 1st | -0.27% | 3,790 | 3,570 | 220 | 8,060 |
| 5 days | -2.67% | 3,760 | 3,570 | 190 | 8,567 |
| 1 month | -0.27% | 3,790 | 3,570 | 220 | 8,585 |
| 6 months | -7.36% | 4,320 | 3,570 | 750 | 10,469 |
| 1 year | -2.67% | 4,400 | 3,500 | 900 | 9,741 |
| 3 years | -14.92% | 4,440 | 2,932 | 1,508 | 7,423 |
| 5 years | +6.88% | 5,120 | 2,190 | 2,930 | 8,317 |
| 10 years | +95.51% | 5,120 | 1,855 | 3,265 | 6,690 |
| 15 years | +364.97% | 5,120 | 768 | 4,352 | 7,205 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 3,690 |
| MA20 | 3,668 |
| MA50 | 3,703 |
| MA100 | 3,794 |
| Price / MA7 | -1.08% |
| Price / MA20 | -0.49% |
| Price / MA50 | -1.43% |
| Price / MA100 | -3.80% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
