AGEAS24.2238TCIOPENS - BA64S quotes and chart
| Current price: |
5.530 EUR
|
| Change (%): |
-3.20% |
| Change: |
-0.183 |
| Date - Hour: |
|
| Previous close: |
5.713 |
| Open: |
5.277 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.168 | 5.418 | 5.605 | 5.713 | 5.530 |
| Change (%) | -5.71% | +4.84% | +3.45% | +1.93% | -3.20% |
| Change | -0.313 | +0.250 | +0.187 | +0.108 | -0.183 |
| Open | 5.231 | 5.712 | 5.633 | 5.692 | 5.277 |
| Volume | 103 | 107 | 120 | 108 | 108 |
| High | 5.303 | 5.766 | 5.681 | 5.853 | 5.545 |
| Low | 5.018 | 5.415 | 5.470 | 5.668 | 5.277 |
| High/Low range | 0.285 | 0.351 | 0.211 | 0.185 | 0.268 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.20% |
5.545 |
5.277 |
0.268 |
108 |
| January 1st |
+20.45% |
6.566 |
4.492 |
2.074 |
115 |
| 5 days |
+7.01% |
5.853 |
5.277 |
0.576 |
108 |
| 1 month |
-9.17% |
6.566 |
4.974 |
1.592 |
150 |
| 6 months |
+11.60% |
6.566 |
4.391 |
2.175 |
111 |
| 1 year |
+43.60% |
6.566 |
3.197 |
3.369 |
131 |
| 3 years |
+40.61% |
6.566 |
2.000 |
4.566 |
118 |
| 5 years |
+963.46% |
6.566 |
0.200 |
6.366 |
728 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
