DOLFINES quotes and chart
| Current price: | 1.8800 EUR |
| Change (%): | +3.86% |
| Change: | +0.0698 |
| Date - Hour: | |
| Previous close: | 1.8102 |
| Open: | 1.8106 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 16,633 |
| Exchanged capital: | 0.692% |
| Issued capital: | 2,403,413 |
| Capitalization: | 5M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.9500 | 2.0000 | 1.9400 | 1.8102 | 1.8800 |
| Change (%) | -15.22% | +2.56% | -3.00% | -6.69% | +3.86% |
| Change | -0.3500 | +0.0500 | -0.0600 | -0.1298 | +0.0698 |
| Open | 2.3895 | 1.9500 | 2.0000 | 1.9302 | 1.8106 |
| Volume | 23,681 | 1,874 | 363 | 11,815 | 16,633 |
| High | 2.3895 | 2.1000 | 2.0000 | 1.9688 | 1.9298 |
| Low | 1.9500 | 1.9500 | 1.9400 | 1.8100 | 1.8104 |
| High/Low range | 0.4395 | 0.1500 | 0.0600 | 0.1588 | 0.1194 |
| 5 days change : -18.26% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.86% | 1.9298 | 1.8104 | 0.1194 | 16,633 |
| January 1st | -24.80% | 9.5000 | 1.5000 | 8.0000 | 4,930 |
| 5 days | -18.26% | 2.3895 | 1.8100 | 0.5795 | 9,433 |
| 1 month | -24.80% | 3.5000 | 1.8100 | 1.6900 | 4,521 |
| 6 months | -62.40% | 7.5000 | 1.8100 | 5.6900 | 3,535 |
| 1 year | -6.00% | 9.5000 | 1.5000 | 8.0000 | 4,614 |
| 3 years | -99.87% | 3,700.0002 | 0.5000 | 3,699.5002 | 3,697 |
| 5 years | -99.92% | 8,550.0000 | 0.5000 | 8,549.5000 | 2,253 |
| 10 years | -99.95% | 8,550.0000 | 0.5000 | 8,549.5000 | 1,232 |
| 15 years | -99.98% | 9,875.0000 | 0.5000 | 9,874.5000 | 921 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.0257 |
| MA20 | 2.3203 |
| MA50 | 2.6381 |
| MA100 | 3.2541 |
| Price / MA7 | -7.19% |
| Price / MA20 | -18.98% |
| Price / MA50 | -28.74% |
| Price / MA100 | -42.23% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
