DOLFINES quotes and chart
| Current price: | 2.79 EUR |
| Change (%): | -1.41% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 2.83 |
| Open: | 2.78 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,201 |
| Exchanged capital: | 0.092% |
| Issued capital: | 2,403,413 |
| Capitalization: | 7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.98 | 2.93 | 2.89 | 2.83 | 2.79 |
| Change (%) | +1.71% | -1.68% | -1.37% | -2.08% | -1.41% |
| Change | +0.05 | -0.05 | -0.04 | -0.06 | -0.04 |
| Open | 2.99 | 2.82 | 2.84 | 2.84 | 2.78 |
| Volume | 755 | 1,414 | 2,765 | 2,410 | 2,201 |
| High | 2.99 | 2.96 | 2.93 | 2.84 | 2.81 |
| Low | 2.82 | 2.82 | 2.76 | 2.66 | 2.78 |
| High/Low range | 0.17 | 0.14 | 0.17 | 0.18 | 0.03 |
| 5 days change : -3.46% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.41% | 2.81 | 2.78 | 0.03 | 2,201 |
| January 1st | +86.00% | 4.50 | 1.43 | 3.07 | 21,498 |
| 5 days | -3.46% | 2.81 | 2.78 | 0.03 | 2,201 |
| 1 month | +0.72% | 3.24 | 2.64 | 0.60 | 9,735 |
| 6 months | +11.60% | 4.50 | 1.41 | 3.09 | 14,616 |
| 1 year | -20.29% | 8.50 | 1.41 | 7.09 | 9,301 |
| 3 years | -99.89% | 2,795.00 | 0.50 | 2,794.50 | 5,938 |
| 5 years | -99.89% | 8,550.00 | 0.50 | 8,549.50 | 3,585 |
| 10 years | -99.93% | 8,550.00 | 0.50 | 8,549.50 | 1,937 |
| 15 years | -99.96% | 8,550.00 | 0.50 | 8,549.50 | 1,452 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.89 |
| MA20 | 2.91 |
| MA50 | 2.88 |
| MA100 | 2.63 |
| Price / MA7 | -3.46% |
| Price / MA20 | -4.12% |
| Price / MA50 | -3.13% |
| Price / MA100 | +6.08% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
