GOODWIN ORD 10P quotes and chart
| Current price: |
6,600 GBX
|
| Change (%): |
+2.17% |
| Change: |
+140 |
| Date - Hour: |
|
| Previous close: |
6,460 |
| Open: |
6,760 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
3,431 |
| Exchanged capital: |
0.046% |
| Issued capital: |
7,509,600 |
| Capitalization: |
49,563M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6,640 | 6,380 | 6,600 | 6,460 | 6,600 |
| Change (%) | +1.53% | -3.92% | +3.45% | -2.12% | +2.17% |
| Change | +100 | -260 | +220 | -140 | +140 |
| Open | 6,667 | 6,200 | 6,860 | 6,700 | 6,760 |
| Volume | 2,215 | 7,141 | 1,389 | 4,051 | 3,431 |
| High | 6,880 | 6,820 | 6,860 | 7,800 | 6,840 |
| Low | 6,528 | 6,000 | 6,420 | 6,220 | 6,060 |
| High/Low range | 352 | 820 | 440 | 1,580 | 780 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.17% |
6,840 |
6,060 |
780 |
3,431 |
| January 1st |
-14.95% |
8,220 |
5,540 |
2,680 |
4,299 |
| 5 days |
-0.60% |
7,800 |
6,060 |
1,740 |
3,741 |
| 1 month |
-4.90% |
7,800 |
5,540 |
2,260 |
6,058 |
| 6 months |
-3.51% |
8,220 |
5,540 |
2,680 |
3,585 |
| 1 year |
+9.27% |
8,860 |
5,500 |
3,360 |
4,279 |
| 3 years |
+88.57% |
8,860 |
2,350 |
6,510 |
3,096 |
| 5 years |
+158.32% |
8,860 |
1,990 |
6,870 |
2,622 |
| 10 years |
+169.28% |
8,860 |
1,430 |
7,430 |
2,135 |
| 15 years |
+472.92% |
8,860 |
950 |
7,910 |
1,981 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6,486 |
| MA20 |
6,517 |
| MA50 |
6,792 |
| MA100 |
6,992 |
| Price / MA7 |
+1.76% |
| Price / MA20 |
+1.27% |
| Price / MA50 |
-2.83% |
| Price / MA100 |
-5.61% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
