GOODWIN ORD 10P quotes and chart
| Current price: |
6,298 GBX
|
| Change (%): |
-1.59% |
| Change: |
-102 |
| Date - Hour: |
|
| Previous close: |
6,400 |
| Open: |
6,292 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
721 |
| Exchanged capital: |
0.01% |
| Issued capital: |
7,509,600 |
| Capitalization: |
47,296M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6,540 | 6,500 | 6,380 | 6,400 | 6,298 |
| Change (%) | -0.61% | -0.61% | -1.85% | +0.31% | -1.59% |
| Change | -40 | -40 | -120 | +20 | -102 |
| Open | 6,940 | 6,460 | 6,801 | 6,362 | 6,292 |
| Volume | 3,540 | 4,788 | 4,038 | 11,730 | 721 |
| High | 6,980 | 6,980 | 6,960 | 6,450 | 6,480 |
| Low | 6,500 | 6,446 | 6,360 | 6,267 | 6,292 |
| High/Low range | 480 | 534 | 600 | 184 | 188 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.59% |
6,480 |
6,292 |
188 |
721 |
| January 1st |
-18.84% |
8,220 |
6,267 |
1,954 |
4,186 |
| 5 days |
-4.28% |
6,960 |
6,267 |
694 |
7,884 |
| 1 month |
-10.03% |
7,680 |
6,267 |
1,414 |
6,074 |
| 6 months |
-14.43% |
8,220 |
6,267 |
1,954 |
3,391 |
| 1 year |
+16.63% |
8,860 |
5,220 |
3,640 |
4,152 |
| 3 years |
+87.72% |
8,860 |
2,350 |
6,510 |
3,047 |
| 5 years |
+228.03% |
8,860 |
1,800 |
7,060 |
2,611 |
| 10 years |
+183.70% |
8,860 |
1,430 |
7,430 |
2,129 |
| 15 years |
+425.83% |
8,860 |
950 |
7,910 |
1,970 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6,529 |
| MA20 |
6,736 |
| MA50 |
6,969 |
| MA100 |
7,014 |
| Price / MA7 |
-3.54% |
| Price / MA20 |
-6.50% |
| Price / MA50 |
-9.63% |
| Price / MA100 |
-10.21% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
