DICK S SPORTING GOODS INC quotes and chart
| Current price: | 185.54 USD |
| Change (%): | +2.71% |
| Change: | +4.89 |
| Date - Hour: | |
| Previous close: | 180.65 |
| Open: | 181.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 643,131 |
| Exchanged capital: | 0.79% |
| Issued capital: | 81,413,087 |
| Capitalization: | 15,105M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 185.93 | 184.99 | 184.29 | 180.65 | 185.54 |
| Change (%) | -2.15% | -0.51% | -0.38% | -1.98% | +2.71% |
| Change | -4.09 | -0.94 | -0.70 | -3.64 | +4.89 |
| Open | 185.46 | 191.68 | 185.71 | 183.52 | 181.61 |
| Volume | 1,412,936 | 1,369,508 | 852,627 | 794,452 | 643,131 |
| High | 187.07 | 192.42 | 187.72 | 186.56 | 185.99 |
| Low | 178.00 | 181.42 | 182.44 | 178.19 | 181.01 |
| High/Low range | 9.07 | 11.01 | 5.28 | 8.37 | 4.98 |
| 5 days change : -0.21% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.71% | 185.99 | 181.01 | 4.98 | 643,131 |
| January 1st | -18.92% | 254.60 | 166.37 | 88.23 | 1,402,615 |
| 5 days | -0.21% | 192.42 | 178.19 | 14.23 | 1,005,529 |
| 1 month | -6.20% | 214.12 | 166.37 | 47.75 | 1,799,010 |
| 6 months | -13.72% | 254.60 | 166.37 | 88.23 | 1,291,516 |
| 1 year | -5.78% | 254.60 | 166.37 | 88.23 | 1,153,530 |
| 3 years | +76.44% | 254.60 | 63.45 | 191.15 | 1,465,015 |
| 5 years | +600.42% | 254.60 | 25.18 | 229.42 | 1,749,310 |
| 10 years | +235.64% | 254.60 | 13.46 | 241.14 | 2,111,423 |
| 15 years | +542.90% | 254.60 | 13.46 | 241.14 | 1,895,396 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 187.05 |
| MA20 | 193.34 |
| MA50 | 207.60 |
| MA100 | 216.09 |
| Price / MA7 | -0.81% |
| Price / MA20 | -4.03% |
| Price / MA50 | -10.63% |
| Price / MA100 | -14.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
