DICK S SPORTING GOODS INC quotes and chart
| Current price: | 212.58 USD |
| Change (%): | -0.32% |
| Change: | -0.68 |
| Date - Hour: | |
| Previous close: | 213.26 |
| Open: | 214.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,005,799 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 210.70 | 216.95 | 212.33 | 213.26 | 212.58 |
| Change (%) | +1.16% | +2.97% | -2.13% | +0.44% | -0.32% |
| Change | +2.42 | +6.25 | -4.62 | +0.93 | -0.68 |
| Open | 208.55 | 212.09 | 217.24 | 213.60 | 214.45 |
| Volume | 619,786 | 743,191 | 1,012,240 | 840,266 | 1,005,799 |
| High | 212.35 | 218.11 | 219.05 | 214.36 | 219.03 |
| Low | 208.55 | 212.09 | 210.67 | 211.63 | 210.50 |
| High/Low range | 3.80 | 6.02 | 8.38 | 2.73 | 8.53 |
| 5 days change : +0.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.32% | 219.03 | 210.50 | 8.53 | 1,005,799 |
| January 1st | +44.66% | 239.30 | 137.06 | 102.24 | 1,121,801 |
| 5 days | +0.89% | 219.05 | 210.50 | 8.55 | 926,253 |
| 1 month | -5.37% | 239.30 | 202.35 | 36.95 | 1,107,456 |
| 6 months | -0.22% | 239.30 | 182.84 | 56.46 | 1,078,476 |
| 1 year | +92.59% | 239.30 | 100.98 | 138.32 | 1,199,014 |
| 3 years | +59.43% | 239.30 | 63.45 | 175.85 | 1,600,658 |
| 5 years | +466.13% | 239.30 | 13.46 | 225.84 | 1,872,844 |
| 10 years | +363.44% | 239.30 | 13.46 | 225.84 | 2,114,668 |
| 15 years | +818.27% | 239.30 | 13.46 | 225.84 | 1,911,048 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 211.58 |
| MA20 | 222.62 |
| MA50 | 215.20 |
| MA100 | 211.58 |
| Price / MA7 | +0.47% |
| Price / MA20 | -4.51% |
| Price / MA50 | -1.22% |
| Price / MA100 | +0.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
