DICK S SPORTING GOODS INC quotes and chart
| Current price: | 218.76 USD |
| Change (%): | +0.54% |
| Change: | +1.17 |
| Date - Hour: | |
| Previous close: | 217.59 |
| Open: | 215.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,757,248 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 224.48 | 225.97 | 214.92 | 217.59 | 218.76 |
| Change (%) | +0.49% | +0.66% | -4.89% | +1.24% | +0.54% |
| Change | +1.09 | +1.49 | -11.05 | +2.67 | +1.17 |
| Open | 223.41 | 223.59 | 225.02 | 218.20 | 215.44 |
| Volume | 1,131,525 | 1,307,464 | 1,429,111 | 1,115,390 | 1,757,248 |
| High | 227.82 | 226.61 | 226.13 | 222.07 | 222.49 |
| Low | 221.81 | 221.44 | 214.69 | 215.51 | 214.67 |
| High/Low range | 6.01 | 5.17 | 11.44 | 6.56 | 7.82 |
| 5 days change : -2.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 222.49 | 214.67 | 7.82 | 1,757,248 |
| January 1st | +48.87% | 239.30 | 137.06 | 102.24 | 1,100,226 |
| 5 days | -2.07% | 226.61 | 214.67 | 11.94 | 1,283,988 |
| 1 month | +12.66% | 229.40 | 204.99 | 24.41 | 1,520,786 |
| 6 months | -4.68% | 239.30 | 186.55 | 52.75 | 1,034,680 |
| 1 year | +50.17% | 239.30 | 137.06 | 102.24 | 1,100,531 |
| 3 years | +116.04% | 239.30 | 63.45 | 175.85 | 1,507,833 |
| 5 years | +362.50% | 239.30 | 13.46 | 225.84 | 1,815,403 |
| 10 years | +336.73% | 239.30 | 13.46 | 225.84 | 2,108,072 |
| 15 years | +824.21% | 239.30 | 13.46 | 225.84 | 1,894,120 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 220.41 |
| MA20 | 214.95 |
| MA50 | 206.99 |
| MA100 | 210.04 |
| Price / MA7 | -0.75% |
| Price / MA20 | +1.77% |
| Price / MA50 | +5.69% |
| Price / MA100 | +4.15% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
