LONDON FINANCE & INVESTMENT GRP. 5P quotes and chart
| Current price: |
65.0 GBX
|
| Change (%): |
+0.78% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
64.5 |
| Open: |
61.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
17,261 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 65.0 | 64.5 | 64.5 | 64.5 | 65.0 |
| Change (%) | +0.00% | -0.77% | +0.00% | +0.00% | +0.78% |
| Change | 0 | -0.5 | 0 | 0 | +0.5 |
| Open | 61.6 | 70.0 | 69.0 | 60.0 | 61.7 |
| Volume | 164 | 15,648 | 3,014 | 9,000 | 17,261 |
| High | 65.0 | 70.0 | 69.0 | 64.5 | 70.0 |
| Low | 61.6 | 61.6 | 61.7 | 60.0 | 60.0 |
| High/Low range | 3.5 | 8.5 | 7.3 | 4.5 | 10.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.78% |
70.0 |
60.0 |
10.0 |
17,261 |
| January 1st |
-7.14% |
79.0 |
59.0 |
20.0 |
4,646 |
| 5 days |
+0.00% |
70.0 |
60.0 |
10.0 |
6,956 |
| 1 month |
-4.41% |
70.5 |
60.0 |
10.5 |
11,017 |
| 6 months |
+30.00% |
79.0 |
40.0 |
39.0 |
4,316 |
| 1 year |
+26.21% |
79.0 |
40.0 |
39.0 |
5,849 |
| 3 years |
+71.05% |
79.0 |
30.0 |
49.0 |
5,578 |
| 5 years |
+88.41% |
79.0 |
30.0 |
49.0 |
4,471 |
| 10 years |
+103.13% |
79.0 |
30.0 |
49.0 |
3,896 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
64.8 |
| MA20 |
66.1 |
| MA50 |
67.5 |
| MA100 |
64.3 |
| Price / MA7 |
+0.31% |
| Price / MA20 |
-1.66% |
| Price / MA50 |
-3.70% |
| Price / MA100 |
+1.09% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
