RM ORD 2 2/7P quotes and chart
| Current price: |
109.0 GBX
|
| Change (%): |
+0.46% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
108.5 |
| Open: |
110.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
5,382 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 100.0 | 101.0 | 98.3 | 108.5 | 109.0 |
| Change (%) | -6.10% | +1.00% | -2.72% | +10.43% | +0.46% |
| Change | -6.5 | +1.0 | -2.8 | +10.3 | +0.5 |
| Open | 109.0 | 99.6 | 100.7 | 99.0 | 110.0 |
| Volume | 125,853 | 31,008 | 92,600 | 97,928 | 5,382 |
| High | 109.0 | 102.1 | 100.7 | 111.0 | 110.0 |
| Low | 99.0 | 98.4 | 96.0 | 97.1 | 104.3 |
| High/Low range | 10.0 | 3.7 | 4.7 | 13.9 | 5.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.46% |
110.0 |
104.3 |
5.7 |
5,382 |
| January 1st |
+4.20% |
119.0 |
96.0 |
23.0 |
52,976 |
| 5 days |
+2.35% |
111.0 |
96.0 |
15.0 |
95,264 |
| 1 month |
-3.54% |
119.0 |
96.0 |
23.0 |
50,974 |
| 6 months |
+30.93% |
119.0 |
73.0 |
46.0 |
36,878 |
| 1 year |
+109.62% |
119.0 |
51.0 |
68.0 |
58,651 |
| 3 years |
-37.36% |
177.0 |
18.3 |
158.7 |
120,849 |
| 5 years |
-61.89% |
292.0 |
18.3 |
273.7 |
93,472 |
| 10 years |
-24.04% |
310.0 |
18.3 |
291.7 |
80,694 |
| 15 years |
-37.71% |
310.0 |
18.3 |
291.7 |
88,158 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
104.4 |
| MA20 |
110.2 |
| MA50 |
102.3 |
| MA100 |
90.7 |
| Price / MA7 |
+4.41% |
| Price / MA20 |
-1.09% |
| Price / MA50 |
+6.55% |
| Price / MA100 |
+20.18% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
