ZOO DIGITAL GRP. ORD 1P quotes and chart
| Current price: |
10.95 GBX
|
| Change (%): |
+4.29% |
| Change: |
+0.45 |
| Date - Hour: |
|
| Previous close: |
10.50 |
| Open: |
10.25 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
173,519 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 9.25 | 9.25 | 9.85 | 10.50 | 10.95 |
| Change (%) | +0.00% | +0.00% | +6.49% | +6.60% | +4.29% |
| Change | 0 | 0 | +0.60 | +0.65 | +0.45 |
| Open | 9.06 | 9.27 | 9.43 | 9.99 | 10.25 |
| Volume | 600,274 | 292,536 | 407,593 | 280,386 | 173,519 |
| High | 9.50 | 9.30 | 10.02 | 10.56 | 11.02 |
| Low | 9.00 | 9.00 | 9.43 | 9.81 | 10.00 |
| High/Low range | 0.50 | 0.30 | 0.59 | 0.75 | 1.02 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.29% |
11.02 |
10.00 |
1.02 |
173,519 |
| January 1st |
-71.56% |
40.00 |
8.34 |
31.66 |
842,448 |
| 5 days |
+18.38% |
11.02 |
9.43 |
1.60 |
343,989 |
| 1 month |
-2.67% |
11.50 |
8.34 |
3.16 |
440,653 |
| 6 months |
-66.31% |
48.00 |
8.34 |
39.66 |
644,908 |
| 1 year |
-72.45% |
67.00 |
8.34 |
58.66 |
532,407 |
| 3 years |
-90.91% |
219.89 |
8.34 |
211.55 |
406,927 |
| 5 years |
-82.76% |
219.89 |
8.34 |
211.55 |
294,945 |
| 10 years |
-7.40% |
219.89 |
5.50 |
214.39 |
270,296 |
| 15 years |
-69.75% |
219.89 |
5.00 |
214.89 |
203,674 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
9.72 |
| MA20 |
9.91 |
| MA50 |
14.56 |
| MA100 |
23.73 |
| Price / MA7 |
+12.65% |
| Price / MA20 |
+10.49% |
| Price / MA50 |
-24.79% |
| Price / MA100 |
-53.86% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
