BARONSMEAD VENTURE TRUST ORD 10P quotes and chart
| Current price: |
47.8 GBX
|
| Change (%): |
-2.05% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
48.8 |
| Open: |
47.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
10,101 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 48.8 | 48.8 | 48.8 | 48.8 | 47.8 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -2.05% |
| Change | 0 | 0 | 0 | 0 | -1.0 |
| Open | 47.8 | 47.8 | 48.8 | 47.8 | 47.8 |
| Volume | 94,565 | 1,433 | 0 | 3,811 | 10,101 |
| High | 49.8 | 48.8 | 48.8 | 48.8 | 47.8 |
| Low | 47.8 | 47.8 | 48.8 | 47.8 | 47.8 |
| High/Low range | 2.0 | 1.0 | 0 | 1.0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.05% |
47.8 |
47.8 |
0 |
10,101 |
| January 1st |
-8.08% |
53.0 |
47.8 |
5.2 |
28,839 |
| 5 days |
-2.05% |
48.8 |
47.8 |
1.0 |
4,637 |
| 1 month |
-2.05% |
50.0 |
47.8 |
2.2 |
70,874 |
| 6 months |
-12.29% |
56.0 |
41.7 |
14.3 |
26,497 |
| 1 year |
-8.95% |
56.0 |
41.7 |
14.3 |
22,795 |
| 3 years |
-27.02% |
79.5 |
41.7 |
37.8 |
23,105 |
| 5 years |
-31.22% |
83.0 |
41.7 |
41.3 |
19,689 |
| 10 years |
-49.01% |
99.0 |
41.7 |
57.3 |
16,489 |
| 15 years |
-39.49% |
101.5 |
41.7 |
59.8 |
16,873 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
48.7 |
| MA20 |
48.9 |
| MA50 |
49.4 |
| MA100 |
49.8 |
| Price / MA7 |
-1.85% |
| Price / MA20 |
-2.25% |
| Price / MA50 |
-3.24% |
| Price / MA100 |
-4.02% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
