BARONSMEAD VENTURE TRUST ORD 10P
BARONSMEAD VENTURE TRUST ORD 10P
47.8 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 47.8
Change: -1.0
Volume: 10,101
Low: 47.8
High: 47.8
High / Low range: 0
Type: Stocks
Ticker: BVT
ISIN: GB0002631934

BARONSMEAD VENTURE TRUST ORD 10P quotes and chart

Current price: 47.8 GBX
Change (%): -2.05%
Change: -1.0
Date - Hour:
Previous close: 48.8
Open: 47.8
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 10,101
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last48.848.848.848.847.8
Change (%)+0.00%+0.00%+0.00%+0.00%-2.05%
Change0000-1.0
Open47.847.848.847.847.8
Volume94,5651,43303,81110,101
High49.848.848.848.847.8
Low47.847.848.847.847.8
High/Low range2.01.001.00
5 days change : -2.05%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -2.05% 47.8 47.8 0 10,101
January 1st -8.08% 53.0 47.8 5.2 28,839
5 days -2.05% 48.8 47.8 1.0 4,637
1 month -2.05% 50.0 47.8 2.2 70,874
6 months -12.29% 56.0 41.7 14.3 26,497
1 year -8.95% 56.0 41.7 14.3 22,795
3 years -27.02% 79.5 41.7 37.8 23,105
5 years -31.22% 83.0 41.7 41.3 19,689
10 years -49.01% 99.0 41.7 57.3 16,489
15 years -39.49% 101.5 41.7 59.8 16,873

Technical indicators 15 min delayed data - London Stock Exchange

MA7 48.7
MA20 48.9
MA50 49.4
MA100 49.8
Price / MA7 -1.85%
Price / MA20 -2.25%
Price / MA50 -3.24%
Price / MA100 -4.02%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30