BVI 19.4197SPLOPENS - 5B22S quotes and chart
| Current price: |
0.985 EUR
|
| Change (%): |
+2.60% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
0.960 |
| Open: |
0.950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Holiday |
| Volume: |
13 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.950 | 0.975 | 0.950 | 0.960 | 0.985 |
| Change (%) | -0.52% | +2.63% | -2.56% | +1.05% | +2.60% |
| Change | -0.005 | +0.025 | -0.025 | +0.010 | +0.025 |
| Open | 0.940 | 0.980 | 0.940 | 0.960 | 0.950 |
| Volume | 30 | 18 | 17 | 20 | 13 |
| High | 0.975 | 0.985 | 0.975 | 0.965 | 0.985 |
| Low | 0.930 | 0.955 | 0.940 | 0.945 | 0.940 |
| High/Low range | 0.045 | 0.030 | 0.035 | 0.020 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.60% |
0.985 |
0.940 |
0.045 |
13 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.03% |
0.985 |
0.940 |
0.045 |
16 |
| 1 month |
+2.60% |
1.135 |
0.910 |
0.225 |
25 |
| 6 months |
+49.24% |
1.200 |
0.655 |
0.545 |
77 |
| 1 year |
+126.44% |
1.200 |
0.405 |
0.795 |
65 |
| 3 years |
-17.57% |
1.220 |
0.255 |
0.965 |
41 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
