BVI 19.7403SPLOPENS - 5B22S quotes and chart
| Current price: |
0.850 EUR
|
| Change (%): |
-3.41% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.880 |
| Open: |
0.900 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
24 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.860 | 0.870 | 0.870 | 0.880 | 0.850 |
| Change (%) | +0.00% | +1.16% | +0.00% | +1.15% | -3.41% |
| Change | 0 | +0.010 | 0 | +0.010 | -0.030 |
| Open | 0.870 | 0.840 | 0.880 | 0.860 | 0.900 |
| Volume | 38 | 22 | 24 | 25 | 24 |
| High | 0.875 | 0.880 | 0.905 | 0.885 | 0.900 |
| Low | 0.845 | 0.830 | 0.870 | 0.855 | 0.835 |
| High/Low range | 0.030 | 0.050 | 0.035 | 0.030 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.41% |
0.900 |
0.835 |
0.065 |
24 |
| January 1st |
-13.71% |
1.165 |
0.775 |
0.390 |
528 |
| 5 days |
-1.16% |
0.905 |
0.835 |
0.070 |
24 |
| 1 month |
-24.78% |
1.100 |
0.775 |
0.325 |
650 |
| 6 months |
-25.44% |
1.200 |
0.775 |
0.425 |
309 |
| 1 year |
-5.56% |
1.200 |
0.645 |
0.555 |
172 |
| 3 years |
-6.08% |
1.200 |
0.255 |
0.945 |
79 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
