MANCHESTER & LONDON INVEST TRUST 25P quotes and chart
| Current price: |
17.47 GBX
|
| Change (%): |
-1.13% |
| Change: |
-0.20 |
| Date - Hour: |
04/03/2025 - 19:59 |
| Previous close: |
608 |
| Open: |
17.38 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
13,378 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 636 | 598 | 610 | 608 | 17.47 |
| Change (%) | -2.15% | -5.98% | +2.01% | -0.33% | -1.13% |
| Change | -14 | -38 | +12 | -2 | -0.20 |
| Open | 640 | 624 | 599 | 614 | 17.38 |
| Volume | 12,433 | 29,816 | 38,876 | 33,442 | 13,378 |
| High | 654 | 638 | 620 | 614 | 17.61 |
| Low | 627 | 598 | 598 | 604 | 17.38 |
| High/Low range | 27 | 40 | 22 | 10 | 0.23 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.57% |
602 |
562 |
40 |
45,060 |
| January 1st |
-22.80% |
850 |
562 |
288 |
48,898 |
| 5 days |
-11.64% |
638 |
562 |
76 |
36,798 |
| 1 month |
-19.25% |
704 |
562 |
142 |
35,738 |
| 6 months |
-15.99% |
850 |
562 |
288 |
53,108 |
| 1 year |
-13.80% |
850 |
562 |
288 |
53,174 |
| 3 years |
+23.52% |
850 |
318 |
532 |
44,286 |
| 5 years |
+0.36% |
850 |
318 |
532 |
47,582 |
| 10 years |
+124.73% |
850 |
224 |
626 |
35,891 |
| 15 years |
+78.71% |
850 |
216 |
635 |
27,725 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
617 |
| MA20 |
640 |
| MA50 |
694 |
| MA100 |
719 |
| Price / MA7 |
-8.91% |
| Price / MA20 |
-12.19% |
| Price / MA50 |
-19.02% |
| Price / MA100 |
-21.84% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
