AHOLD19.65SPLOPENB - 0R05B
0R05B
14.330 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 14.685
Change: -0.020
Volume: 98
Low: 14.035
High: 14.755
High / Low range: 0.720
Type: Warrants
Ticker: 0R05B
ISIN: NL0014668766

AHOLD19.65SPLOPENB - 0R05B quotes and chart

Current price: 14.330 EUR
Change (%): -0.14%
Change: -0.020
Date - Hour:
Previous close: 14.350
Open: 14.685
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 98

5 days quotes 15 min delayed data - Euronext Paris

Last15.14514.05014.43014.35014.330
Change (%)+3.06%-7.23%+2.71%-0.55%-0.14%
Change+0.450-1.095+0.380-0.080-0.020
Open15.02015.22014.44514.33514.685
Volume10610910610698
High15.17515.31514.45514.48014.755
Low14.47514.05014.15514.15514.035
High/Low range0.7001.2650.3000.3250.720
5 days change : -2.48%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.14% 14.755 14.035 0.720 98
January 1st +18.87% 16.345 12.005 4.340 99
5 days -2.48% 15.315 14.035 1.280 104
1 month -2.62% 15.480 13.765 1.715 103
6 months +20.83% 16.345 10.605 5.740 95
1 year +71.82% 16.345 7.505 8.840 112
3 years +62.20% 16.345 5.325 11.020 106
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05