RTX CORP.-.01 quotes and chart
| Current price: |
113.96 EUR
|
| Change (%): |
-0.45% |
| Change: |
-0.52 |
| Date - Hour: |
|
| Previous close: |
114.48 |
| Open: |
113.42 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
89 |
| Exchanged capital: |
0% |
| Issued capital: |
1,335,090,000 |
| Capitalization: |
152,147M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 113.34 | 111.56 | 113.64 | 114.48 | 113.96 |
| Change (%) | +3.72% | -1.57% | +1.86% | +0.74% | -0.45% |
| Change | +4.06 | -1.78 | +2.08 | +0.84 | -0.52 |
| Open | 117.22 | 113.78 | 112.10 | 114.92 | 113.42 |
| Volume | 560 | 1,039 | 185 | 190 | 89 |
| High | 117.22 | 113.78 | 114.02 | 114.92 | 114.18 |
| Low | 113.34 | 110.56 | 112.10 | 113.22 | 112.76 |
| High/Low range | 3.88 | 3.22 | 1.92 | 1.70 | 1.42 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.45% |
114.18 |
112.76 |
1.42 |
89 |
| January 1st |
+2.19% |
133.88 |
95.49 |
38.39 |
990 |
| 5 days |
+4.28% |
114.92 |
112.10 |
2.82 |
187 |
| 1 month |
-4.72% |
126.14 |
95.49 |
30.65 |
714 |
| 6 months |
-0.73% |
133.88 |
95.49 |
38.39 |
867 |
| 1 year |
+19.59% |
133.88 |
91.96 |
41.92 |
947 |
| 3 years |
+17.49% |
133.88 |
65.22 |
68.66 |
840 |
| 5 years |
+100.07% |
133.88 |
44.80 |
89.08 |
1,003 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
112.59 |
| MA20 |
117.85 |
| MA50 |
119.76 |
| MA100 |
117.54 |
| Price / MA7 |
+1.22% |
| Price / MA20 |
-3.30% |
| Price / MA50 |
-4.84% |
| Price / MA100 |
-3.05% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
