ANGLESEY MINING ORD 1P quotes and chart
| Current price: |
0.850 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.850 |
| Open: |
0.800 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
266,925 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.875 | 0.850 | 0.850 | 0.850 | 0.850 |
| Change (%) | +0.00% | -2.86% | +0.00% | +0.00% | +0.00% |
| Change | 0 | -0.025 | 0 | 0 | 0 |
| Open | 0.800 | 0.900 | 0.875 | 0.900 | 0.800 |
| Volume | 15,739 | 466,343 | 267,946 | 2,685 | 266,925 |
| High | 0.950 | 0.900 | 0.875 | 0.900 | 0.900 |
| Low | 0.800 | 0.817 | 0.807 | 0.850 | 0.800 |
| High/Low range | 0.150 | 0.083 | 0.068 | 0.050 | 0.100 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.900 |
0.800 |
0.100 |
266,925 |
| January 1st |
+27.25% |
0.950 |
0.550 |
0.400 |
737,724 |
| 5 days |
+0.00% |
0.900 |
0.800 |
0.100 |
179,185 |
| 1 month |
+0.00% |
0.950 |
0.800 |
0.150 |
320,280 |
| 6 months |
-20.93% |
1.100 |
0.550 |
0.550 |
698,123 |
| 1 year |
-39.29% |
1.620 |
0.550 |
1.070 |
812,548 |
| 3 years |
-79.76% |
4.380 |
0.550 |
3.830 |
630,493 |
| 5 years |
-39.29% |
11.000 |
0.550 |
10.450 |
890,487 |
| 10 years |
-47.70% |
11.000 |
0.550 |
10.450 |
576,832 |
| 15 years |
-98.01% |
93.865 |
0.550 |
93.315 |
476,873 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.861 |
| MA20 |
0.861 |
| MA50 |
0.856 |
| MA100 |
0.803 |
| Price / MA7 |
-1.28% |
| Price / MA20 |
-1.28% |
| Price / MA50 |
-0.70% |
| Price / MA100 |
+5.85% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
