DIAMONDBACK ENERGY INC. quotes and chart
| Current price: | 180.26 USD |
| Change (%): | -0.90% |
| Change: | -1.64 |
| Date - Hour: | |
| Previous close: | 181.90 |
| Open: | 180.62 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 148,535 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 179.91 | 182.24 | 182.42 | 181.90 | 180.26 |
| Change (%) | +0.44% | +1.30% | +0.10% | -0.29% | -0.90% |
| Change | +0.78 | +2.33 | +0.18 | -0.52 | -1.64 |
| Open | 180.48 | 181.00 | 182.85 | 182.42 | 180.62 |
| Volume | 1,788,191 | 1,469,323 | 1,366,076 | 2,123,445 | 148,535 |
| High | 182.49 | 183.62 | 184.09 | 183.99 | 182.75 |
| Low | 179.79 | 177.50 | 180.50 | 176.00 | 179.58 |
| High/Low range | 2.70 | 6.12 | 3.59 | 7.99 | 3.17 |
| 5 days change : +0.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.90% | 182.75 | 179.58 | 3.17 | 148,535 |
| January 1st | +16.24% | 214.50 | 147.93 | 66.57 | 1,751,983 |
| 5 days | +0.20% | 183.99 | 176.00 | 7.99 | 2,123,445 |
| 1 month | -2.03% | 186.74 | 173.72 | 13.02 | 1,933,718 |
| 6 months | -8.81% | 214.50 | 167.84 | 46.66 | 1,785,669 |
| 1 year | +15.44% | 214.50 | 145.70 | 68.80 | 1,745,905 |
| 3 years | +66.97% | 214.50 | 95.04 | 119.46 | 2,224,482 |
| 5 years | +138.03% | 214.50 | 14.55 | 199.95 | 2,563,912 |
| 10 years | +180.04% | 214.50 | 14.55 | 199.95 | 2,044,943 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 180.02 |
| MA20 | 179.05 |
| MA50 | 180.59 |
| MA100 | 187.55 |
| Price / MA7 | +0.13% |
| Price / MA20 | +0.68% |
| Price / MA50 | -0.18% |
| Price / MA100 | -3.89% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
