DIAMONDBACK ENERGY INC. quotes and chart
| Current price: | 156.76 USD |
| Change (%): | -0.15% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 156.99 |
| Open: | 161.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 2,500,232 |
| Exchanged capital: | 1.402% |
| Issued capital: | 178,394,000 |
| Capitalization: | 27,965M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 162.01 | 155.46 | 156.17 | 156.99 | 156.76 |
| Change (%) | +0.22% | -4.04% | +0.46% | +0.53% | -0.15% |
| Change | +0.35 | -6.55 | +0.71 | +0.82 | -0.23 |
| Open | 162.90 | 161.19 | 155.46 | 156.88 | 161.19 |
| Volume | 1,722,415 | 2,391,444 | 2,256,918 | 3,074,005 | 2,500,232 |
| High | 164.64 | 161.31 | 157.15 | 159.58 | 161.59 |
| Low | 161.70 | 155.14 | 154.29 | 153.26 | 154.38 |
| High/Low range | 2.94 | 6.17 | 2.86 | 6.32 | 7.21 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.15% | 161.59 | 154.38 | 7.21 | 2,500,232 |
| January 1st | -4.32% | 180.91 | 153.26 | 27.65 | 2,004,170 |
| 5 days | - | - | - | - | - |
| 1 month | -13.00% | 180.29 | 153.26 | 27.03 | 2,002,439 |
| 6 months | -19.54% | 200.47 | 152.00 | 48.47 | 2,178,615 |
| 1 year | -12.63% | 214.50 | 152.00 | 62.50 | 1,805,330 |
| 3 years | +19.24% | 214.50 | 103.71 | 110.79 | 2,163,440 |
| 5 years | +110.25% | 214.50 | 14.55 | 199.95 | 2,565,182 |
| 10 years | +112.41% | 214.50 | 14.55 | 199.95 | 2,061,498 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 158.17 |
| MA20 | 165.68 |
| MA50 | 166.04 |
| MA100 | 173.56 |
| Price / MA7 | -0.89% |
| Price / MA20 | -5.38% |
| Price / MA50 | -5.59% |
| Price / MA100 | -9.68% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
