KENMARE RESOURCES ORD EUR0.001 (CDI) quotes and chart
| Current price: |
314.8 GBX
|
| Change (%): |
+1.39% |
| Change: |
+4.3 |
| Date - Hour: |
|
| Previous close: |
310.5 |
| Open: |
313.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
26,154 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 310.5 | 313.5 | 313.5 | 310.5 | 314.8 |
| Change (%) | -3.87% | +0.97% | +0.00% | -0.96% | +1.39% |
| Change | -12.5 | +3.0 | 0 | -3.0 | +4.3 |
| Open | 323.0 | 317.5 | 312.0 | 313.5 | 313.5 |
| Volume | 82,254 | 74,668 | 54,821 | 69,516 | 26,154 |
| High | 328.5 | 318.5 | 313.5 | 313.5 | 319.5 |
| Low | 310.0 | 309.5 | 307.0 | 308.0 | 309.4 |
| High/Low range | 18.5 | 9.0 | 6.5 | 5.5 | 10.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.39% |
319.5 |
309.4 |
10.1 |
26,154 |
| January 1st |
-0.85% |
328.5 |
299.5 |
29.0 |
68,561 |
| 5 days |
-2.54% |
319.5 |
307.0 |
12.5 |
62,168 |
| 1 month |
-4.61% |
344.5 |
299.5 |
45.0 |
60,502 |
| 6 months |
-4.61% |
364.5 |
299.5 |
65.0 |
89,411 |
| 1 year |
-12.56% |
370.0 |
291.0 |
79.0 |
137,744 |
| 3 years |
-33.02% |
533.0 |
291.0 |
242.0 |
139,797 |
| 5 years |
+35.11% |
533.0 |
138.0 |
395.0 |
121,566 |
| 10 years |
-39.92% |
978.0 |
54.0 |
924.0 |
104,300 |
| 15 years |
-93.01% |
12,510.0 |
54.0 |
12,456.0 |
79,191 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
314.5 |
| MA20 |
321.1 |
| MA50 |
337.6 |
| MA100 |
333.9 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
-1.96% |
| Price / MA50 |
-6.75% |
| Price / MA100 |
-5.72% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
