BEAZLEY ORD 5P quotes and chart
| Current price: | 742.0 GBX |
| Change (%): | +0.41% |
| Change: | +3.0 |
| Date - Hour: | |
| Previous close: | 739.0 |
| Open: | 735.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,145,058 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 760.0 | 762.0 | 745.0 | 739.0 | 742.0 |
| Change (%) | -0.85% | +0.26% | -2.23% | -0.81% | +0.41% |
| Change | -6.5 | +2.0 | -17.0 | -6.0 | +3.0 |
| Open | 766.0 | 762.0 | 753.5 | 745.5 | 735.5 |
| Volume | 715,607 | 692,237 | 616,303 | 847,206 | 1,145,058 |
| High | 768.5 | 769.0 | 759.0 | 746.5 | 748.5 |
| Low | 756.0 | 760.5 | 741.5 | 736.5 | 735.5 |
| High/Low range | 12.5 | 8.5 | 17.5 | 10.0 | 13.0 |
| 5 days change : -3.20% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.41% | 748.5 | 735.5 | 13.0 | 1,145,058 |
| January 1st | +41.74% | 805.5 | 493.8 | 311.7 | 1,353,221 |
| 5 days | -3.20% | 769.0 | 735.5 | 33.5 | 718,582 |
| 1 month | -5.48% | 805.5 | 735.5 | 70.0 | 860,553 |
| 6 months | +10.66% | 805.5 | 615.5 | 190.0 | 1,316,546 |
| 1 year | +30.63% | 805.5 | 493.8 | 311.7 | 1,318,373 |
| 3 years | +83.48% | 805.5 | 365.4 | 440.1 | 1,338,846 |
| 5 years | +41.33% | 805.5 | 287.6 | 517.9 | 1,313,812 |
| 10 years | +183.21% | 805.5 | 253.6 | 551.9 | 1,249,043 |
| 15 years | +590.23% | 805.5 | 95.3 | 710.3 | 1,089,112 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 756.1 |
| MA20 | 770.5 |
| MA50 | 769.5 |
| MA100 | 734.3 |
| Price / MA7 | -1.86% |
| Price / MA20 | -3.70% |
| Price / MA50 | -3.57% |
| Price / MA100 | +1.05% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
