RED ROCK RESOURCES ORD 0.01P quotes and chart
| Current price: |
1.2944 GBX
|
| Change (%): |
-0.05% |
| Change: |
-0.0007 |
| Date - Hour: |
03/28/2025 - 17:39 |
| Previous close: |
0.0325 |
| Open: |
1.2951 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
97,276 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.2944 |
| Change (%) | -9.22% | +0.00% | +0.00% | +0.00% | -0.05% |
| Change | -0.0033 | 0 | 0 | 0 | -0.0007 |
| Open | 0.0305 | 0.0308 | 0.0332 | 0.0330 | 1.2951 |
| Volume | 40,523,110 | 237,223,700 | 2,130,872 | 6,107,776 | 97,276 |
| High | 0.0338 | 0.0350 | 0.0332 | 0.0332 | 1.2968 |
| Low | 0.0305 | 0.0308 | 0.0316 | 0.0300 | 1.2922 |
| High/Low range | 0.0033 | 0.0042 | 0.0016 | 0.0032 | 0.0046 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0350 |
0.0300 |
0.0050 |
43,626,379 |
| January 1st |
-10.22% |
0.0650 |
0.0300 |
0.0350 |
91,902,400 |
| 5 days |
-9.22% |
0.0350 |
0.0300 |
0.0050 |
71,496,364 |
| 1 month |
-14.47% |
0.0450 |
0.0300 |
0.0150 |
49,935,163 |
| 6 months |
-18.75% |
0.0650 |
0.0300 |
0.0350 |
66,570,566 |
| 1 year |
-50.00% |
0.0800 |
0.0300 |
0.0500 |
73,275,660 |
| 3 years |
-92.35% |
0.7000 |
0.0300 |
0.6700 |
45,436,454 |
| 5 years |
-80.30% |
1.3500 |
0.0300 |
1.3200 |
29,385,277 |
| 10 years |
-59.27% |
1.3500 |
0.0100 |
1.3400 |
22,869,487 |
| 15 years |
-98.63% |
20.0000 |
0.0100 |
19.9900 |
17,970,943 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0330 |
| MA20 |
0.0354 |
| MA50 |
0.0394 |
| MA100 |
0.0403 |
| Price / MA7 |
-1.52% |
| Price / MA20 |
-8.19% |
| Price / MA50 |
-17.51% |
| Price / MA100 |
-19.35% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
