RED ROCK RESOURCES ORD 0.01P quotes and chart
| Current price: |
0.0400 GBX
|
| Change (%): |
+6.67% |
| Change: |
+0.0025 |
| Date - Hour: |
|
| Previous close: |
0.0375 |
| Open: |
0.0400 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
68,591,790 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0400 | 0.0375 | 0.0375 | 0.0375 | 0.0400 |
| Change (%) | +0.00% | -6.25% | +0.00% | +0.00% | +6.67% |
| Change | 0 | -0.0025 | 0 | 0 | +0.0025 |
| Open | 0.0380 | 0.0395 | 0.0388 | 0.0400 | 0.0400 |
| Volume | 122,863,243 | 95,223,553 | 5,584,518 | 85,385,020 | 68,591,790 |
| High | 0.0423 | 0.0445 | 0.0390 | 0.0400 | 0.0450 |
| Low | 0.0350 | 0.0350 | 0.0371 | 0.0350 | 0.0365 |
| High/Low range | 0.0073 | 0.0095 | 0.0019 | 0.0050 | 0.0085 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.67% |
0.0450 |
0.0365 |
0.0085 |
68,591,790 |
| January 1st |
-45.95% |
0.1400 |
0.0350 |
0.1050 |
75,839,457 |
| 5 days |
+0.00% |
0.0450 |
0.0350 |
0.0100 |
53,187,109 |
| 1 month |
-15.79% |
0.0550 |
0.0350 |
0.0200 |
50,085,747 |
| 6 months |
-30.44% |
0.0800 |
0.0350 |
0.0450 |
81,544,413 |
| 1 year |
-62.79% |
0.2000 |
0.0350 |
0.1650 |
69,350,134 |
| 3 years |
-92.73% |
0.7000 |
0.0350 |
0.6650 |
35,631,388 |
| 5 years |
-91.58% |
1.3500 |
0.0350 |
1.3150 |
23,143,135 |
| 10 years |
-80.00% |
1.3500 |
0.0100 |
1.3400 |
20,718,649 |
| 15 years |
-97.71% |
20.0000 |
0.0100 |
19.9900 |
15,935,673 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0389 |
| MA20 |
0.0445 |
| MA50 |
0.0476 |
| MA100 |
0.0481 |
| Price / MA7 |
+2.83% |
| Price / MA20 |
-10.11% |
| Price / MA50 |
-15.97% |
| Price / MA100 |
-16.84% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
