ANGLO ASIAN MINING ORD 1P quotes and chart
| Current price: |
117.5 GBX
|
| Change (%): |
-2.08% |
| Change: |
-2.5 |
| Date - Hour: |
|
| Previous close: |
120.0 |
| Open: |
122.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
45,530 |
| Exchanged capital: |
0.04% |
| Issued capital: |
114,242,000 |
| Capitalization: |
13,423M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 110.0 | 110.0 | 115.0 | 120.0 | 117.5 |
| Change (%) | +0.00% | +0.00% | +4.55% | +4.35% | -2.08% |
| Change | 0 | 0 | +5.0 | +5.0 | -2.5 |
| Open | 111.0 | 105.0 | 113.2 | 118.4 | 122.7 |
| Volume | 29,420 | 22,393 | 53,399 | 156,489 | 45,530 |
| High | 115.0 | 113.6 | 115.0 | 124.0 | 125.0 |
| Low | 105.0 | 105.0 | 105.0 | 115.0 | 117.5 |
| High/Low range | 10.0 | 8.6 | 10.0 | 9.0 | 7.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.08% |
125.0 |
117.5 |
7.5 |
45,530 |
| January 1st |
+9.32% |
125.0 |
97.0 |
28.0 |
59,967 |
| 5 days |
+6.82% |
125.0 |
105.0 |
20.0 |
69,452 |
| 1 month |
+2.17% |
125.0 |
105.0 |
20.0 |
69,719 |
| 6 months |
+35.84% |
125.0 |
78.0 |
47.0 |
74,901 |
| 1 year |
+109.82% |
125.0 |
53.0 |
72.0 |
106,118 |
| 3 years |
+11.64% |
125.0 |
36.0 |
89.0 |
128,087 |
| 5 years |
+16.92% |
181.8 |
36.0 |
145.8 |
167,013 |
| 10 years |
+1,364.61% |
181.8 |
3.8 |
178.0 |
210,501 |
| 15 years |
+721.68% |
181.8 |
3.0 |
178.8 |
210,239 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
113.2 |
| MA20 |
114.0 |
| MA50 |
111.2 |
| MA100 |
107.8 |
| Price / MA7 |
+3.80% |
| Price / MA20 |
+3.07% |
| Price / MA50 |
+5.67% |
| Price / MA100 |
+9.00% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
