ANGLO ASIAN MINING ORD 1P quotes and chart
| Current price: |
123.8 GBX
|
| Change (%): |
+1.06% |
| Change: |
+1.3 |
| Date - Hour: |
|
| Previous close: |
122.5 |
| Open: |
122.9 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
40,838 |
| Exchanged capital: |
0.036% |
| Issued capital: |
114,242,000 |
| Capitalization: |
14,143M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 126.0 | 135.0 | 125.0 | 122.5 | 123.8 |
| Change (%) | -3.08% | +7.14% | -7.41% | -2.00% | +1.06% |
| Change | -4.0 | +9.0 | -10.0 | -2.5 | +1.3 |
| Open | 131.5 | 130.0 | 128.4 | 122.5 | 122.9 |
| Volume | 48,789 | 176,722 | 119,258 | 40,906 | 40,838 |
| High | 135.0 | 136.0 | 135.0 | 130.0 | 125.0 |
| Low | 125.0 | 125.0 | 120.0 | 120.0 | 120.0 |
| High/Low range | 10.0 | 11.0 | 15.0 | 10.0 | 5.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.06% |
125.0 |
120.0 |
5.0 |
40,838 |
| January 1st |
+15.18% |
140.0 |
93.0 |
47.0 |
83,529 |
| 5 days |
-1.75% |
136.0 |
120.0 |
16.0 |
112,295 |
| 1 month |
-0.96% |
140.0 |
93.0 |
47.0 |
140,992 |
| 6 months |
+12.55% |
140.0 |
90.0 |
50.0 |
75,578 |
| 1 year |
+91.64% |
140.0 |
58.0 |
82.0 |
103,069 |
| 3 years |
+22.57% |
140.0 |
36.0 |
104.0 |
125,634 |
| 5 years |
-7.27% |
181.8 |
36.0 |
145.8 |
161,365 |
| 10 years |
+1,865.08% |
181.8 |
3.8 |
178.0 |
209,491 |
| 15 years |
+563.81% |
181.8 |
3.0 |
178.8 |
209,127 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
126.8 |
| MA20 |
124.3 |
| MA50 |
119.5 |
| MA100 |
113.1 |
| Price / MA7 |
-2.37% |
| Price / MA20 |
-0.40% |
| Price / MA50 |
+3.60% |
| Price / MA100 |
+9.46% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
