TOTAL17.5802SPLOPENS - 9A08S quotes and chart
| Current price: |
4.045 EUR
|
| Change (%): |
+0.75% |
| Change: |
+0.030 |
| Date - Hour: |
03/18/2025 - 11:02 |
| Previous close: |
4.015 |
| Open: |
3.995 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
18 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/17/2025 | 03/18/2025 |
| Last | 3.895 | 3.945 | 3.995 | 4.015 | 4.045 |
| Change (%) | +1.04% | +1.28% | +1.27% | +0.50% | +0.75% |
| Change | +0.040 | +0.050 | +0.050 | +0.020 | +0.030 |
| Open | 3.890 | 3.870 | 3.995 | 4.015 | 3.995 |
| Volume | 50 | 69 | 69 | 55 | 18 |
| High | 3.915 | 3.985 | 4.015 | 4.025 | 4.075 |
| Low | 3.855 | 3.860 | 3.955 | 3.985 | 3.985 |
| High/Low range | 0.060 | 0.125 | 0.060 | 0.040 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
4.075 |
3.985 |
0.090 |
18 |
| January 1st |
+14.10% |
4.215 |
3.540 |
0.675 |
48 |
| 5 days |
+4.93% |
4.075 |
3.955 |
0.120 |
62 |
| 1 month |
-2.18% |
4.215 |
3.835 |
0.380 |
54 |
| 6 months |
-6.69% |
4.595 |
3.335 |
1.260 |
49 |
| 1 year |
-8.48% |
5.200 |
3.335 |
1.865 |
51 |
| 3 years |
+62.78% |
5.200 |
2.310 |
2.890 |
39 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
