TOTAL17.5876SPLOPENS - 9A08S quotes and chart
| Current price: |
4.135 EUR
|
| Change (%): |
+0.24% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
4.125 |
| Open: |
4.135 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
42 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.995 | 4.015 | 4.015 | 4.125 | 4.135 |
| Change (%) | +1.27% | +0.50% | +0.00% | +2.74% | +0.24% |
| Change | +0.050 | +0.020 | 0 | +0.110 | +0.010 |
| Open | 3.995 | 4.015 | 3.995 | 4.025 | 4.135 |
| Volume | 69 | 55 | 43 | 38 | 42 |
| High | 4.015 | 4.025 | 4.075 | 4.125 | 4.185 |
| Low | 3.955 | 3.985 | 3.985 | 4.015 | 4.095 |
| High/Low range | 0.060 | 0.040 | 0.090 | 0.110 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
4.185 |
4.095 |
0.090 |
42 |
| January 1st |
+16.64% |
4.215 |
3.540 |
0.675 |
48 |
| 5 days |
+4.82% |
4.185 |
3.985 |
0.200 |
45 |
| 1 month |
+0.98% |
4.195 |
3.835 |
0.360 |
54 |
| 6 months |
-6.45% |
4.595 |
3.335 |
1.260 |
49 |
| 1 year |
-9.52% |
5.200 |
3.335 |
1.865 |
51 |
| 3 years |
+69.82% |
5.200 |
2.310 |
2.890 |
39 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
