TOTAL17.5802SPLOPENS - 9A08S
9A08S
4.045 EUR (+0.75%)
03/18/2025 - 11:02 Open 15 min delayed data - Euronext Paris
Open: 3.995
Change: +0.030
Volume: 18
Low: 3.985
High: 4.075
High / Low range: 0.090
Type: Warrants
Ticker: 9A08S
ISIN: DE000CL7FYS8

TOTAL17.5802SPLOPENS - 9A08S quotes and chart

Current price: 4.045 EUR
Change (%): +0.75%
Change: +0.030
Date - Hour: 03/18/2025 - 11:02
Previous close: 4.015
Open: 3.995
Financial instrument type: Warrants
Market: Euronext Paris - Open
Volume: 18

5 days quotes 15 min delayed data - Euronext Paris

03/12/202503/13/202503/14/202503/17/202503/18/2025
Last3.8953.9453.9954.0154.045
Change (%)+1.04%+1.28%+1.27%+0.50%+0.75%
Change+0.040+0.050+0.050+0.020+0.030
Open3.8903.8703.9954.0153.995
Volume5069695518
High3.9153.9854.0154.0254.075
Low3.8553.8603.9553.9853.985
High/Low range0.0600.1250.0600.0400.090
5 days change : +4.93%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.75% 4.075 3.985 0.090 18
January 1st +14.10% 4.215 3.540 0.675 48
5 days +4.93% 4.075 3.955 0.120 62
1 month -2.18% 4.215 3.835 0.380 54
6 months -6.69% 4.595 3.335 1.260 49
1 year -8.48% 5.200 3.335 1.865 51
3 years +62.78% 5.200 2.310 2.890 39
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05